Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	1.570	1.590	1.560	1.590	33,285	+0.03(+1.92%)
Feb 26, 2026				1.560	120	-0.11(-6.36%)
Feb 25, 2026	1.666	1.666	1.666	1.666	751	+0.08(+4.78%)
Feb 24, 2026	1.680	1.680	1.450	1.590	218,536	-0.03(-1.85%)
Feb 23, 2026	1.620	1.620	1.620	1.620	209	-0.01(-0.64%)
Feb 18, 2026				1.631	66	+0.02(+1.27%)
Feb 17, 2026	1.616	1.670	1.600	1.610	13,062	-0.06(-3.59%)
Feb 13, 2026	1.670	1.690	1.670	1.670	1,069	+0.00(+0.00%)
Feb 12, 2026	1.670	1.678	1.670	1.670	3,929	+0.00(+0.00%)
Feb 10, 2026				1.670	100	-0.01(-0.80%)
Feb 09, 2026	1.690	1.700	1.660	1.683	3,897	+0.02(+1.42%)
Feb 06, 2026	1.660	1.660	1.650	1.660	4,336	+0.04(+2.47%)
Feb 05, 2026	1.620	1.620	1.240	1.620	3,529	+0.00(+0.00%)
Feb 04, 2026	1.625	1.625	1.620	1.620	437	-0.05(-2.99%)
Feb 03, 2026	1.670	1.670	1.670	1.670	761	+0.00(+0.00%)
Feb 02, 2026	1.670	1.670	1.670	1.670	953	-0.01(-0.60%)
Jan 30, 2026	1.670	1.685	1.670	1.680	1,980	-0.03(-1.75%)
Jan 29, 2026	1.670	1.710	1.670	1.710	2,473	+0.01(+0.59%)
Jan 28, 2026	1.670	1.710	1.670	1.700	1,479	+0.03(+1.67%)
Jan 27, 2026	1.640	1.672	1.640	1.672	4,456	+0.03(+1.95%)
Jan 26, 2026	1.640	1.640	1.630	1.640	8,771	+0.00(+0.00%)
Jan 23, 2026	1.640	1.640	1.640	1.640	592	+0.04(+2.50%)
Jan 21, 2026				1.600	140	+0.00(+0.00%)
Jan 20, 2026	1.600	1.600	1.600	1.600	3,773	-0.02(-1.23%)
Jan 16, 2026	1.594	1.620	1.570	1.620	13,287	+0.00(+0.00%)
Jan 15, 2026	1.580	1.620	1.562	1.620	6,417	+0.05(+3.02%)
Jan 14, 2026	1.520	1.610	1.510	1.573	2,581	-0.04(-2.33%)
Jan 13, 2026	1.610	1.610	1.610	1.610	380	+0.06(+3.77%)
Jan 12, 2026	1.552	1.552	1.552	1.552	419	-0.00(-0.23%)
Jan 09, 2026	1.555	1.555	1.540	1.555	888	-0.01(-0.32%)
Jan 08, 2026	1.560	1.560	1.560	1.560	547	+0.04(+2.62%)
Jan 06, 2026				1.520	89	+0.02(+1.34%)
Jan 05, 2026	1.510	1.510	1.500	1.500	1,417	-0.04(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.