Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0097	0.0100	0.0070	0.0070	21,524	+0.00(+0.00%)
Jul 31, 2025	0.0097	0.0097	0.0070	0.0070	27,424	-0.00(-19.54%)
Jul 30, 2025	0.0087	0.0087	0.0087	0.0087	169	+0.00(+0.00%)
Jul 29, 2025	0.0087	0.0088	0.0087	0.0087	1,502	+0.00(+0.00%)
Jul 28, 2025	0.0087	0.0091	0.0087	0.0087	5,867	-0.00(-10.31%)
Jul 25, 2025	0.0070	0.0097	0.0070	0.0097	6,825	+0.00(+21.25%)
Jul 24, 2025	0.0062	0.0080	0.0062	0.0080	6,750	-0.00(-18.37%)
Jul 23, 2025	0.0098	0.0099	0.0098	0.0098	11,024	+0.00(+53.12%)
Jul 22, 2025	0.0064	0.0064	0.0064	0.0064	1,050	+0.00(+4.92%)
Jul 21, 2025	0.0061	0.0089	0.0061	0.0061	9,138	-0.00(-31.46%)
Jul 18, 2025	0.0099	0.0099	0.0067	0.0089	29,902	+0.00(+15.58%)
Jul 17, 2025	0.0067	0.0077	0.0067	0.0077	1,462	+0.00(+0.00%)
Jul 16, 2025	0.0080	0.0080	0.0077	0.0077	59,414	-0.00(-10.47%)
Jul 15, 2025	0.0086	0.0086	0.0086	0.0086	2,074	+0.00(+7.50%)
Jul 14, 2025	0.0080	0.0091	0.0080	0.0080	37,140	-0.00(-6.98%)
Jul 11, 2025	0.0090	0.0090	0.0080	0.0086	8,276	+0.00(+7.50%)
Jul 10, 2025	0.0077	0.0080	0.0068	0.0080	37,321	+0.00(+19.40%)
Jul 09, 2025	0.0071	0.0071	0.0067	0.0067	59,948	-0.00(-1.47%)
Jul 08, 2025	0.0068	0.0068	0.0068	0.0068	278	-0.00(-5.56%)
Jul 07, 2025	0.0072	0.0100	0.0070	0.0072	3,405	+0.00(+7.46%)
Jul 02, 2025				0.0067	12	-0.00(-11.84%)
Jul 01, 2025	0.0076	0.0076	0.0074	0.0076	8,213	+0.00(+16.92%)
Jun 30, 2025	0.0104	0.0108	0.0064	0.0065	143,258	-0.00(-15.58%)
Jun 27, 2025	0.0090	0.0090	0.0077	0.0077	991	+0.00(+20.31%)
Jun 26, 2025	0.0109	0.0109	0.0063	0.0064	1,963	-0.00(-20.99%)
Jun 25, 2025	0.0081	0.0081	0.0063	0.0081	1,413	-0.00(-14.74%)
Jun 24, 2025	0.0063	0.0109	0.0063	0.0095	20,822	+0.00(+23.38%)
Jun 23, 2025	0.0077	0.0077	0.0077	0.0077	21,084	+0.00(+2.67%)
Jun 20, 2025	0.0063	0.0075	0.0063	0.0075	5,264	+0.00(+19.05%)
Jun 17, 2025				0.0063	90	+0.00(+0.00%)
Jun 13, 2025				0.0063	140	-0.00(-37.00%)
Jun 12, 2025	0.0056	0.0107	0.0056	0.0100	4,433	+0.00(+35.14%)
Jun 11, 2025	0.0074	0.0074	0.0056	0.0074	17,000	-0.00(-24.49%)
Jun 10, 2025	0.0074	0.0113	0.0056	0.0098	32,973	+0.00(+68.97%)
Jun 09, 2025	0.0058	0.0058	0.0056	0.0058	290	-0.00(-20.55%)
Jun 06, 2025	0.0055	0.0113	0.0055	0.0073	81,170	+0.00(+32.73%)
Jun 05, 2025	0.0055	0.0055	0.0055	0.0055	1,239	-0.00(-21.43%)
Jun 04, 2025	0.0100	0.0100	0.0070	0.0070	51,400	-0.00(-11.39%)
Jun 03, 2025	0.0079	0.0079	0.0079	0.0079	306	-0.00(-21.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.