Jse Ltd Ord (OP:JSEJF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 9.430 | 9 | -1.57(-14.27%) | |||
| Mar 10, 2026 | 11.00 | 9 | -0.05(-0.45%) | |||
| Mar 03, 2026 | 11.05 | 11 | -0.05(-0.45%) | |||
| Mar 02, 2026 | 11.10 | 11.13 | 11.10 | 11.10 | 509 | +0.35(+3.26%) |
| Feb 24, 2026 | 10.75 | 44 | +1.79(+19.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.