Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0006	0.0007	0.0005	0.0007	3,925,843	+0.00(+16.67%)
Sep 19, 2024	0.0006	0.0006	0.0005	0.0006	3,959,000	+0.00(+0.00%)
Sep 18, 2024	0.0006	0.0007	0.0006	0.0006	16,341,427	+0.00(+0.00%)
Sep 17, 2024	0.0005	0.0007	0.0005	0.0006	51,726,860	+0.00(+0.00%)
Sep 16, 2024	0.0007	0.0007	0.0006	0.0006	38,518,220	-0.00(-14.29%)
Sep 13, 2024	0.0007	0.0007	0.0006	0.0007	6,477,734	+0.00(+16.67%)
Sep 12, 2024	0.0007	0.0007	0.0006	0.0006	6,842,584	+0.00(+0.00%)
Sep 11, 2024	0.0006	0.0007	0.0006	0.0006	2,716,390	-0.00(-14.29%)
Sep 10, 2024	0.0007	0.0007	0.0006	0.0007	9,166,391	+0.00(+0.00%)
Sep 09, 2024	0.0007	0.0007	0.0006	0.0007	16,128,502	+0.00(+0.00%)
Sep 06, 2024	0.0006	0.0007	0.0006	0.0007	9,358,775	+0.00(+0.00%)
Sep 05, 2024	0.0007	0.0008	0.0006	0.0007	11,553,067	-0.00(-12.50%)
Sep 04, 2024	0.0008	0.0008	0.0007	0.0008	50,068,824	+0.00(+0.00%)
Sep 03, 2024	0.0008	0.0009	0.0007	0.0008	105,158,584	+0.00(+0.00%)
Aug 30, 2024	0.0008	0.0008	0.0007	0.0008	12,201,869	+0.00(+33.33%)
Aug 29, 2024	0.0008	0.0008	0.0006	0.0006	36,727,240	-0.00(-25.00%)
Aug 28, 2024	0.0008	0.0008	0.0007	0.0008	55,945,440	+0.00(+0.00%)
Aug 27, 2024	0.0010	0.0010	0.0007	0.0008	156,219,632	-0.00(-20.00%)
Aug 26, 2024	0.0009	0.0011	0.0008	0.0010	178,884,592	+0.00(+42.86%)
Aug 23, 2024	0.0009	0.0009	0.0007	0.0007	57,767,580	-0.00(-22.22%)
Aug 22, 2024	0.0010	0.0010	0.0008	0.0009	20,512,916	-0.00(-10.00%)
Aug 21, 2024	0.0011	0.0011	0.0008	0.0010	141,599,776	+0.00(+0.00%)
Aug 20, 2024	0.0010	0.0012	0.0009	0.0010	221,198,192	+0.00(+11.11%)
Aug 19, 2024	0.0008	0.0010	0.0006	0.0009	173,996,144	+0.00(+12.50%)
Aug 16, 2024	0.0006	0.0009	0.0006	0.0008	93,148,944	+0.00(+14.29%)
Aug 15, 2024	0.0008	0.0010	0.0006	0.0007	370,881,568	-0.00(-12.50%)
Aug 14, 2024	0.0005	0.0008	0.0005	0.0008	193,661,232	+0.00(+100.00%)
Aug 13, 2024	0.0005	0.0006	0.0004	0.0004	14,159,005	+0.00(+0.00%)
Aug 12, 2024	0.0006	0.0006	0.0004	0.0004	8,772,909	-0.00(-33.33%)
Aug 09, 2024	0.0005	0.0006	0.0004	0.0006	41,727,248	+0.00(+50.00%)
Aug 08, 2024	0.0005	0.0005	0.0004	0.0004	960,800	-0.00(-20.00%)
Aug 07, 2024	0.0004	0.0005	0.0003	0.0005	11,009,508	+0.00(+66.67%)
Aug 06, 2024	0.0004	0.0004	0.0003	0.0003	2,528,924	-0.00(-40.00%)
Aug 05, 2024	0.0004	0.0005	0.0004	0.0005	19,181,030	+0.00(+25.00%)
Aug 02, 2024	0.0005	0.0006	0.0004	0.0004	20,061,668	-0.00(-20.00%)
Aug 01, 2024	0.0006	0.0006	0.0005	0.0005	12,557,677	-0.00(-16.67%)
Jul 31, 2024	0.0007	0.0007	0.0005	0.0006	40,012,496	-0.00(-14.29%)
Jul 30, 2024	0.0005	0.0007	0.0004	0.0007	82,661,376	+0.00(+40.00%)
Jul 29, 2024	0.0003	0.0005	0.0002	0.0005	56,949,476	+0.00(+66.67%)
Jul 26, 2024	0.0004	0.0004	0.0003	0.0003	21,879,832	-0.00(-25.00%)
Jul 25, 2024	0.0003	0.0004	0.0002	0.0004	24,844,596	+0.00(+33.33%)
Jul 24, 2024	0.0003	0.0004	0.0003	0.0003	52,192,560	+0.00(+50.00%)
Jul 23, 2024	0.0002	0.0002	0.0002	0.0002	8,425,790	+0.00(+0.00%)
Jul 22, 2024	0.0002	0.0002	0.0001	0.0002	13,039,787	+0.00(+0.00%)
Jul 19, 2024	0.0002	0.0002	0.0002	0.0002	2,385,010	+0.00(+100.00%)
Jul 18, 2024	0.0003	0.0003	0.0001	0.0001	13,755,000	-0.00(-66.67%)
Jul 17, 2024	0.0002	0.0003	0.0002	0.0003	7,564,377	+0.00(+50.00%)
Jul 16, 2024	0.0002	0.0002	0.0002	0.0002	1,061,914	+0.00(+0.00%)
Jul 15, 2024	0.0002	0.0002	0.0002	0.0002	17,464	+0.00(+0.00%)
Jul 12, 2024	0.0002	0.0003	0.0002	0.0002	838,000	+0.00(+0.00%)
Jul 11, 2024	0.0002	0.0003	0.0002	0.0002	3,004,307	+0.00(+0.00%)
Jul 10, 2024	0.0003	0.0003	0.0001	0.0002	14,228,449	+0.00(+0.00%)
Jul 09, 2024	0.0002	0.0002	0.0002	0.0002	5,025,000	+0.00(+0.00%)
Jul 08, 2024	0.0001	0.0003	0.0001	0.0002	13,030,527	+0.00(+0.00%)
Jul 05, 2024	0.0002	0.0003	0.0002	0.0002	22,260,400	+0.00(+0.00%)
Jul 03, 2024	0.0002	0.0002	0.0002	0.0002	1,012,500	+0.00(+0.00%)
Jul 02, 2024	0.0002	0.0003	0.0002	0.0002	17,064,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.