Egf Theramed Health Corp (OP:EVAHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 0.0602 | 352 | -0.00(-2.90%) | |||
| Jul 22, 2025 | 0.0620 | 0 | -0.01(-12.43%) | |||
| Jul 16, 2025 | 0.0708 | 325 | -0.01(-9.23%) | |||
| Jun 24, 2025 | 0.0780 | 0 | +0.01(+11.59%) | |||
| Jun 23, 2025 | 0.0750 | 0.0750 | 0.0360 | 0.0699 | 1,400 | +0.01(+14.59%) |
| Jun 17, 2025 | 0.0610 | 54 | +0.04(+134.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.