Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0002	0.0002	0.0002	0.0002	647	-0.00(-77.78%)
Apr 30, 2026	0.0009	0.0009	0.0009	0.0009	403	+0.00(+350.00%)
Apr 29, 2026	0.0002	0.0002	0.0002	0.0002	219	+0.00(+0.00%)
Apr 28, 2026	0.0002	0.0002	0.0002	0.0002	936	+0.00(+0.00%)
Apr 27, 2026	0.0002	0.0002	0.0002	0.0002	4,402	+0.00(+0.00%)
Apr 23, 2026				0.0002	154	+0.00(+0.00%)
Apr 22, 2026	0.0001	0.0002	0.0001	0.0002	1,675	+0.00(+0.00%)
Apr 20, 2026				0.0002	115	+0.00(+0.00%)
Apr 15, 2026				0.0002	203	-0.00(-66.67%)
Apr 14, 2026	0.0006	0.0006	0.0006	0.0006	1,561	+0.00(+0.00%)
Apr 13, 2026	0.0006	0.0006	0.0006	0.0006	2,418	+0.00(+20.00%)
Apr 09, 2026				0.0005	235	+0.00(+0.00%)
Apr 08, 2026	0.0005	0.0005	0.0005	0.0005	127	+0.00(+0.00%)
Apr 06, 2026				0.0005	42	+0.00(+0.00%)
Mar 31, 2026				0.0005	228	+0.00(+0.00%)
Mar 30, 2026	0.0005	0.0005	0.0005	0.0005	483	+0.00(+0.00%)
Mar 27, 2026	0.0006	0.0006	0.0005	0.0005	1,305	-0.00(-16.67%)
Mar 26, 2026	0.0006	0.0006	0.0006	0.0006	185	+0.00(+50.00%)
Mar 25, 2026	0.0006	0.0006	0.0004	0.0004	1,763	+0.00(+0.00%)
Mar 23, 2026				0.0004	28	+0.00(+0.00%)
Mar 20, 2026	0.0004	0.0004	0.0004	0.0004	432	+0.00(+0.00%)
Mar 19, 2026	0.0007	0.0007	0.0004	0.0004	522	+0.00(+100.00%)
Mar 17, 2026				0.0002	28	-0.00(-60.00%)
Mar 16, 2026	0.0005	0.0005	0.0005	0.0005	475	+0.00(+0.00%)
Mar 13, 2026	0.0005	0.0005	0.0005	0.0005	452	-0.00(-16.67%)
Mar 12, 2026	0.0006	0.0006	0.0005	0.0006	2,055	-0.00(-14.29%)
Mar 11, 2026	0.0006	0.0007	0.0006	0.0007	2,747	+0.00(+40.00%)
Mar 10, 2026	0.0005	0.0005	0.0005	0.0005	255	+0.00(+0.00%)
Mar 09, 2026	0.0005	0.0005	0.0005	0.0005	607	+0.00(+0.00%)
Mar 05, 2026				0.0005	107	+0.00(+0.00%)
Mar 04, 2026	0.0005	0.0005	0.0005	0.0005	820	+0.00(+0.00%)
Mar 03, 2026	0.0005	0.0006	0.0005	0.0005	1,560	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.