Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026				0.0051	0	+0.00(+0.00%)
Mar 03, 2026	0.0053	0.0059	0.0051	0.0051	300,000	-0.00(-13.56%)
Mar 02, 2026	0.0059	0.0059	0.0046	0.0059	193,820	+0.00(+7.27%)
Feb 27, 2026	0.0055	0.0055	0.0055	0.0055	260,000	-0.00(-17.91%)
Feb 26, 2026	0.0055	0.0067	0.0055	0.0067	215,154	+0.00(+0.00%)
Feb 25, 2026	0.0051	0.0067	0.0051	0.0067	42,151	-0.00(-1.47%)
Feb 23, 2026				0.0068	0	+0.00(+0.00%)
Feb 20, 2026	0.0068	0.0068	0.0068	0.0068	3,366	+0.00(+0.00%)
Feb 19, 2026	0.0040	0.0069	0.0035	0.0068	408,903	+0.00(+78.95%)
Feb 18, 2026	0.0035	0.0038	0.0035	0.0038	50,506	-0.00(-2.56%)
Feb 17, 2026	0.0038	0.0039	0.0038	0.0039	133,777	-0.00(-20.41%)
Feb 13, 2026	0.0048	0.0049	0.0046	0.0049	210,000	+0.00(+2.08%)
Feb 11, 2026				0.0048	0	-0.00(-2.04%)
Feb 10, 2026	0.0038	0.0049	0.0038	0.0049	120,647	+0.00(+0.00%)
Feb 09, 2026	0.0038	0.0049	0.0038	0.0049	50,377	+0.00(+2.08%)
Feb 06, 2026	0.0044	0.0048	0.0035	0.0048	210,439	+0.00(+37.14%)
Feb 05, 2026	0.0035	0.0035	0.0035	0.0035	10,160	-0.00(-16.67%)
Feb 04, 2026	0.0040	0.0047	0.0035	0.0042	155,644	-0.00(-10.64%)
Feb 03, 2026	0.0047	0.0047	0.0047	0.0047	55,000	-0.00(-12.96%)
Feb 02, 2026	0.0054	0.0054	0.0042	0.0054	80,186	+0.00(+12.50%)
Jan 30, 2026	0.0047	0.0055	0.0047	0.0048	1,656	-0.00(-12.73%)
Jan 29, 2026	0.0055	0.0055	0.0055	0.0055	186	+0.00(+14.58%)
Jan 28, 2026	0.0048	0.0049	0.0040	0.0048	60,186	-0.00(-14.29%)
Jan 26, 2026				0.0056	0	-0.00(-8.20%)
Jan 23, 2026	0.0050	0.0069	0.0050	0.0061	91,750	+0.00(+22.00%)
Jan 21, 2026				0.0050	0	-0.00(-9.09%)
Jan 20, 2026	0.0055	0.0055	0.0050	0.0055	64,250	+0.00(+1.85%)
Jan 13, 2026				0.0054	0	-0.00(-6.90%)
Jan 12, 2026	0.0060	0.0065	0.0050	0.0058	292,792	-0.00(-17.14%)
Jan 09, 2026	0.0070	0.0070	0.0070	0.0070	109,554	+0.00(+0.00%)
Jan 08, 2026	0.0071	0.0089	0.0045	0.0070	258,600	-0.00(-20.45%)
Jan 07, 2026	0.0051	0.0090	0.0051	0.0088	450,222	+0.00(+17.33%)
Jan 05, 2026				0.0075	0	-0.00(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.