Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.5858	0.6327	0.5800	0.6000	26,177	+0.00(+0.59%)
Mar 04, 2026	0.5637	0.5965	0.5637	0.5965	3,600	+0.04(+8.14%)
Mar 03, 2026	0.5516	0.6030	0.5442	0.5516	10,650	-0.01(-2.29%)
Mar 02, 2026	0.5467	0.5645	0.5455	0.5645	27,911	+0.01(+2.64%)
Feb 27, 2026	0.5445	0.5627	0.5445	0.5500	58,399	+0.01(+2.54%)
Feb 26, 2026	0.5390	0.5390	0.5223	0.5364	18,600	+0.02(+4.44%)
Feb 25, 2026	0.5120	0.5140	0.4652	0.5136	28,155	+0.09(+21.05%)
Feb 24, 2026	0.4266	0.4296	0.4243	0.4243	20,785	-0.02(-5.08%)
Feb 23, 2026	0.4338	0.4470	0.4338	0.4470	4,800	+0.03(+7.14%)
Feb 20, 2026	0.4180	0.4180	0.4172	0.4172	50,000	-0.01(-2.25%)
Feb 19, 2026	0.4300	0.4400	0.4268	0.4268	6,740	+0.01(+1.62%)
Feb 17, 2026				0.4200	0	+0.02(+5.03%)
Feb 13, 2026	0.4237	0.4237	0.3999	0.3999	4,200	-0.02(-5.21%)
Feb 12, 2026	0.4470	0.4470	0.4219	0.4219	10,500	-0.01(-1.91%)
Feb 11, 2026	0.4301	0.4301	0.4100	0.4301	2,850	+0.02(+4.90%)
Feb 10, 2026	0.4344	0.4344	0.4007	0.4100	58,772	-0.01(-2.38%)
Feb 09, 2026	0.3900	0.4250	0.3900	0.4200	22,900	+0.03(+7.01%)
Feb 06, 2026	0.3925	0.3925	0.3925	0.3925	100	+0.01(+3.29%)
Feb 05, 2026	0.3923	0.3923	0.3800	0.3800	37,890	-0.01(-3.77%)
Feb 04, 2026	0.4000	0.4000	0.3769	0.3949	40,400	-0.04(-8.63%)
Feb 03, 2026	0.4344	0.4479	0.4322	0.4322	26,350	-0.01(-2.79%)
Feb 02, 2026	0.4446	0.4446	0.4446	0.4446	11,000	-0.01(-2.50%)
Jan 30, 2026	0.4560	0.4560	0.4560	0.4560	100	-0.02(-4.68%)
Jan 29, 2026	0.4800	0.5000	0.4705	0.4784	34,350	-0.01(-1.58%)
Jan 28, 2026	0.4861	0.4861	0.4861	0.4861	3,086	+0.03(+5.67%)
Jan 27, 2026	0.5000	0.5000	0.4600	0.4600	25,200	-0.03(-7.01%)
Jan 26, 2026	0.4520	0.5500	0.4520	0.4947	20,901	+0.06(+12.95%)
Jan 23, 2026	0.4400	0.4400	0.4300	0.4380	28,700	+0.01(+1.46%)
Jan 22, 2026	0.3920	0.4317	0.3920	0.4317	9,300	+0.00(+0.02%)
Jan 21, 2026	0.4316	0.4316	0.4228	0.4316	3,500	+0.03(+7.90%)
Jan 20, 2026	0.4000	0.4157	0.4000	0.4000	33,200	+0.02(+4.68%)
Jan 16, 2026	0.3809	0.3821	0.3809	0.3821	4,000	-0.00(-0.88%)
Jan 15, 2026	0.3720	0.3859	0.3720	0.3855	3,735	+0.00(+1.13%)
Jan 14, 2026	0.4035	0.4110	0.3812	0.3812	9,726	+0.01(+1.98%)
Jan 13, 2026	0.4032	0.4087	0.3738	0.3738	17,100	-0.02(-5.37%)
Jan 12, 2026	0.3900	0.4090	0.3900	0.3950	25,513	+0.02(+5.22%)
Jan 09, 2026	0.3870	0.3900	0.3754	0.3754	21,505	+0.02(+4.83%)
Jan 08, 2026	0.3581	0.3581	0.3581	0.3581	2,500	-0.01(-3.14%)
Jan 07, 2026	0.3569	0.3844	0.3569	0.3697	10,600	+0.01(+3.47%)
Jan 05, 2026				0.3573	0	+0.03(+9.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.