Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.2190	0.2270	0.2031	0.2091	53,457	-0.01(-3.91%)
Oct 24, 2025	0.2271	0.2327	0.2175	0.2176	185,015	-0.01(-6.09%)
Oct 23, 2025	0.2378	0.2419	0.2317	0.2317	31,902	+0.00(+1.89%)
Oct 22, 2025	0.2273	0.2301	0.2230	0.2274	183,840	+0.00(+0.04%)
Oct 21, 2025	0.2530	0.2530	0.2199	0.2273	335,289	-0.02(-8.16%)
Oct 20, 2025	0.2361	0.2573	0.2250	0.2475	478,978	+0.02(+7.56%)
Oct 17, 2025	0.2790	0.2790	0.1998	0.2301	775,670	-0.03(-13.10%)
Oct 16, 2025	0.2210	0.2834	0.2210	0.2648	731,448	+0.03(+12.54%)
Oct 15, 2025	0.2400	0.2536	0.2250	0.2353	180,092	-0.00(-1.96%)
Oct 14, 2025	0.2310	0.2670	0.2310	0.2400	468,870	-0.02(-8.61%)
Oct 13, 2025	0.2474	0.2800	0.2375	0.2626	102,915	+0.02(+6.70%)
Oct 10, 2025	0.2530	0.2530	0.2347	0.2461	284,446	+0.02(+7.23%)
Oct 09, 2025	0.2487	0.2500	0.2283	0.2295	249,513	-0.02(-7.72%)
Oct 08, 2025	0.2394	0.2500	0.2386	0.2487	318,163	+0.02(+10.53%)
Oct 07, 2025	0.2537	0.2629	0.2250	0.2250	577,084	-0.03(-11.28%)
Oct 06, 2025	0.2534	0.2593	0.2430	0.2536	568,068	+0.00(+1.04%)
Oct 03, 2025	0.2476	0.2593	0.2389	0.2510	665,015	-0.00(-1.91%)
Oct 02, 2025	0.3180	0.3180	0.2442	0.2559	568,970	-0.07(-21.21%)
Oct 01, 2025	0.3086	0.3266	0.3030	0.3248	57,926	+0.02(+7.19%)
Sep 30, 2025	0.3044	0.3137	0.3030	0.3030	44,470	-0.00(-0.66%)
Sep 29, 2025	0.3010	0.3226	0.3010	0.3050	141,556	-0.01(-4.33%)
Sep 26, 2025	0.3142	0.3244	0.3131	0.3188	21,621	-0.01(-1.91%)
Sep 25, 2025	0.3238	0.3279	0.3097	0.3250	115,141	+0.01(+3.54%)
Sep 24, 2025	0.3218	0.3400	0.3114	0.3139	160,408	+0.02(+5.26%)
Sep 23, 2025	0.2799	0.3333	0.2727	0.2982	663,557	+0.03(+9.31%)
Sep 22, 2025	0.2600	0.2900	0.2591	0.2728	260,770	+0.00(+0.89%)
Sep 19, 2025	0.2693	0.2800	0.2500	0.2704	225,943	+0.01(+2.04%)
Sep 18, 2025	0.2550	0.2660	0.2500	0.2650	371,685	+0.01(+5.28%)
Sep 17, 2025	0.2700	0.2700	0.2402	0.2517	255,620	-0.04(-12.66%)
Sep 16, 2025	0.3112	0.3150	0.2882	0.2882	23,759	-0.02(-7.06%)
Sep 15, 2025	0.3196	0.3305	0.3050	0.3101	40,659	-0.01(-4.20%)
Sep 12, 2025	0.3177	0.3345	0.3177	0.3237	62,350	+0.02(+7.90%)
Sep 11, 2025	0.2895	0.3000	0.2895	0.3000	38,415	+0.01(+1.73%)
Sep 10, 2025	0.2750	0.3030	0.2750	0.2949	48,633	-0.00(-0.37%)
Sep 09, 2025	0.2888	0.2960	0.2850	0.2960	50,625	+0.01(+4.23%)
Sep 08, 2025	0.2750	0.2888	0.2740	0.2840	85,405	+0.02(+7.98%)
Sep 05, 2025	0.2655	0.2660	0.2630	0.2630	10,426	+0.01(+3.75%)
Sep 04, 2025	0.2760	0.2760	0.2475	0.2535	68,667	-0.04(-12.59%)
Sep 03, 2025	0.2812	0.2919	0.2740	0.2900	34,910	+0.01(+2.18%)
Sep 02, 2025	0.2708	0.2916	0.2400	0.2838	56,297	+0.03(+11.95%)
Aug 29, 2025	0.2473	0.2654	0.2432	0.2535	72,756	+0.01(+2.63%)
Aug 28, 2025	0.2271	0.2470	0.2271	0.2470	12,701	+0.02(+7.25%)
Aug 27, 2025	0.2218	0.2303	0.2218	0.2303	4,269	+0.00(+2.17%)
Aug 26, 2025	0.2291	0.2291	0.2254	0.2254	5,912	+0.00(+1.49%)
Aug 25, 2025	0.2197	0.2221	0.2196	0.2221	5,700	+0.02(+8.61%)
Aug 22, 2025	0.2045	0.2045	0.2045	0.2045	2,101	+0.00(+0.74%)
Aug 21, 2025	0.1933	0.2052	0.1925	0.2030	4,662	+0.01(+6.23%)
Aug 20, 2025	0.1888	0.1938	0.1843	0.1911	38,456	-0.00(-2.50%)
Aug 19, 2025	0.2411	0.2431	0.1876	0.1960	141,408	-0.05(-19.64%)
Aug 18, 2025	0.2439	0.2500	0.2411	0.2439	11,658	+0.00(+0.66%)
Aug 15, 2025	0.2400	0.2469	0.2300	0.2423	130,472	+0.01(+4.62%)
Aug 14, 2025	0.2390	0.2390	0.2268	0.2316	33,202	-0.01(-2.81%)
Aug 13, 2025	0.2475	0.2500	0.2383	0.2383	8,826	-0.01(-3.64%)
Aug 12, 2025	0.2473	0.2473	0.2390	0.2473	21,289	+0.00(+0.98%)
Aug 11, 2025	0.2393	0.2482	0.2375	0.2449	214,017	+0.01(+4.61%)
Aug 08, 2025	0.2500	0.2500	0.2313	0.2341	73,620	-0.01(-2.86%)
Aug 07, 2025	0.2371	0.2410	0.2371	0.2410	13,683	+0.00(+0.21%)
Aug 06, 2025	0.2380	0.2449	0.2300	0.2405	45,246	+0.01(+5.44%)
Aug 05, 2025	0.2055	0.2281	0.2038	0.2281	58,600	+0.04(+20.75%)
Aug 04, 2025	0.2162	0.2162	0.1800	0.1889	162,026	-0.01(-6.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.