Konami Group Corp (OP:KONMY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 65.65 | 27 | +3.46(+5.56%) | |||
| Apr 11, 2025 | 62.19 | 23 | -1.26(-1.99%) | |||
| Apr 10, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 143 | +7.32(+13.04%) |
| Apr 07, 2025 | 56.13 | 162 | -6.03(-9.70%) | |||
| Apr 02, 2025 | 62.16 | 134 | +2.93(+4.96%) | |||
| Mar 24, 2025 | 59.23 | 9 | -1.80(-2.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.