Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.5950	0.6003	0.5348	0.5600	151,589	-0.04(-5.90%)
Mar 12, 2026	0.5951	0.5951	0.5851	0.5951	128,500	-0.01(-1.78%)
Mar 11, 2026	0.6003	0.6188	0.5939	0.6059	39,391	-0.02(-3.47%)
Mar 10, 2026	0.6400	0.6692	0.6277	0.6277	112,739	-0.02(-3.33%)
Mar 09, 2026	0.6016	0.6493	0.5913	0.6493	38,170	+0.04(+7.13%)
Mar 06, 2026	0.6022	0.6374	0.5962	0.6061	138,297	-0.05(-7.72%)
Mar 05, 2026	0.7040	0.7040	0.6277	0.6568	196,062	-0.03(-3.99%)
Mar 04, 2026	0.6981	0.7430	0.6761	0.6841	33,562	-0.02(-3.36%)
Mar 03, 2026	0.6901	0.7079	0.6721	0.7079	67,409	-0.01(-1.68%)
Mar 02, 2026	0.7260	0.7400	0.7200	0.7200	32,388	-0.02(-2.49%)
Feb 27, 2026	0.7458	0.7458	0.7279	0.7384	74,703	+0.01(+1.65%)
Feb 26, 2026	0.7650	0.7650	0.7259	0.7264	41,500	-0.03(-4.19%)
Feb 25, 2026	0.7100	0.8200	0.7100	0.7582	233,891	+0.05(+7.70%)
Feb 24, 2026	0.6417	0.7100	0.6213	0.7040	169,463	+0.05(+7.48%)
Feb 23, 2026	0.7000	0.7000	0.6356	0.6550	44,080	-0.00(-0.61%)
Feb 20, 2026	0.6548	0.7000	0.5630	0.6590	175,045	+0.03(+4.03%)
Feb 19, 2026	0.5900	0.6390	0.5800	0.6335	133,327	+0.03(+4.90%)
Feb 18, 2026	0.6075	0.6150	0.6001	0.6039	138,962	-0.00(-0.51%)
Feb 17, 2026	0.6518	0.6518	0.5941	0.6070	176,034	-0.03(-5.42%)
Feb 13, 2026	0.6567	0.6600	0.6299	0.6418	118,747	-0.01(-1.26%)
Feb 12, 2026	0.6625	0.6730	0.6489	0.6500	108,988	-0.02(-2.87%)
Feb 11, 2026	0.6830	0.6830	0.6461	0.6692	161,458	-0.00(-0.12%)
Feb 10, 2026	0.7000	0.7078	0.6592	0.6700	232,401	-0.03(-3.78%)
Feb 09, 2026	0.7200	0.7353	0.6963	0.6963	392,279	+0.01(+0.91%)
Feb 06, 2026	0.6600	0.6910	0.6499	0.6900	177,736	+0.07(+11.11%)
Feb 05, 2026	0.6360	0.6750	0.6166	0.6210	406,375	-0.06(-9.46%)
Feb 04, 2026	0.6360	0.6859	0.5860	0.6859	163,924	+0.06(+8.87%)
Feb 03, 2026	0.6130	0.6348	0.5950	0.6300	236,590	+0.09(+16.00%)
Feb 02, 2026	0.5718	0.5919	0.5337	0.5431	93,686	-0.04(-6.33%)
Jan 30, 2026	0.5988	0.6200	0.5788	0.5798	516,492	-0.05(-8.62%)
Jan 29, 2026	0.6250	0.6430	0.5831	0.6345	203,379	-0.01(-1.23%)
Jan 28, 2026	0.6600	0.6818	0.6285	0.6424	246,605	-0.01(-2.24%)
Jan 27, 2026	0.6250	0.6669	0.6163	0.6571	161,740	+0.02(+3.82%)
Jan 26, 2026	0.6383	0.6800	0.6167	0.6329	1,062,978	+0.02(+3.33%)
Jan 23, 2026	0.5974	0.6300	0.5900	0.6125	84,449	+0.01(+0.92%)
Jan 22, 2026	0.6000	0.6069	0.5856	0.6069	21,132	+0.04(+6.47%)
Jan 21, 2026	0.5849	0.5862	0.5663	0.5700	43,971	-0.03(-4.68%)
Jan 20, 2026	0.5808	0.6059	0.5697	0.5980	12,925	+0.02(+3.10%)
Jan 16, 2026	0.5020	0.5815	0.5020	0.5800	96,538	+0.09(+17.27%)
Jan 15, 2026	0.4700	0.4946	0.4700	0.4946	72,806	+0.04(+9.18%)
Jan 14, 2026	0.4530	0.4530	0.4530	0.4530	5,032	+0.01(+1.77%)
Jan 13, 2026	0.4711	0.4711	0.4400	0.4451	99,734	-0.02(-5.30%)
Jan 12, 2026	0.4850	0.4850	0.4700	0.4700	66,020	+0.01(+1.34%)
Jan 09, 2026	0.4501	0.4638	0.4501	0.4638	13,536	+0.01(+2.66%)
Jan 08, 2026	0.4642	0.4726	0.4498	0.4518	19,670	-0.03(-5.48%)
Jan 07, 2026	0.4900	0.4906	0.4590	0.4780	122,020	+0.02(+5.08%)
Jan 06, 2026	0.4519	0.4557	0.4449	0.4549	96,992	+0.02(+5.79%)
Jan 05, 2026	0.4333	0.4489	0.4263	0.4300	112,650	+0.02(+4.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.