Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	10.78	11.00	10.78	11.00	1,131	+0.00(+0.00%)
Jul 30, 2025				11.00	78	+0.14(+1.29%)
Jul 28, 2025				10.86	0	-0.43(-3.80%)
Jul 25, 2025	11.29	11.29	11.29	11.29	220	-0.46(-3.92%)
Jul 24, 2025	12.00	12.00	11.75	11.75	706	-0.22(-1.88%)
Jul 23, 2025	11.75	12.90	11.18	11.97	3,206	+1.38(+12.97%)
Jul 17, 2025				10.60	20	+0.55(+5.47%)
Jul 16, 2025	10.87	10.87	10.05	10.05	1,307	-0.82(-7.54%)
Jul 11, 2025				10.87	343	-1.02(-8.54%)
Jul 09, 2025				11.88	40	+0.54(+4.71%)
Jul 08, 2025	12.90	12.90	11.35	11.35	551	+0.69(+6.43%)
Jul 02, 2025				10.66	0	+0.01(+0.14%)
Jul 01, 2025	10.65	10.65	10.65	10.65	3,900	+0.00(+0.00%)
Jun 30, 2025	10.65	10.65	10.65	10.65	101	-0.22(-2.07%)
Jun 27, 2025	10.88	10.88	10.88	10.88	1,086	+0.45(+4.27%)
Jun 23, 2025				10.43	43	-0.17(-1.60%)
Jun 20, 2025	9.250	10.60	9.250	10.60	5,407	+1.04(+10.88%)
Jun 13, 2025				9.560	0	+0.00(+0.00%)
Jun 12, 2025	11.64	11.64	9.560	9.560	882	-1.62(-14.49%)
Jun 11, 2025	11.18	11.18	11.18	11.18	242	+0.05(+0.49%)
Jun 09, 2025				11.12	8	+0.33(+3.07%)
Jun 05, 2025				10.79	1,668	-0.71(-6.14%)
Jun 04, 2025	11.50	11.50	11.50	11.50	757	-0.81(-6.58%)
Jun 03, 2025	10.50	12.31	10.50	12.31	20,167	+1.96(+18.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.