Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0001	0.0205	0.0001	0.0001	1,011	+0.00(+0.00%)
Mar 12, 2026	0.0001	0.0185	0.0001	0.0001	609	-0.01(-99.00%)
Mar 11, 2026	0.0100	0.0100	0.0100	0.0100	100	+0.01(+9900.00%)
Mar 10, 2026	0.0001	0.0001	0.0001	0.0001	65,094	+0.00(+0.00%)
Mar 09, 2026	0.0001	0.0001	0.0001	0.0001	344	-0.01(-99.00%)
Mar 04, 2026				0.0100	104	+0.01(+4900.00%)
Mar 03, 2026	0.0002	0.0002	0.0002	0.0002	488	+0.00(+0.00%)
Mar 02, 2026	0.0002	0.0203	0.0002	0.0002	445	+0.00(+0.00%)
Feb 27, 2026	0.0002	0.0002	0.0002	0.0002	1,891	+0.00(+0.00%)
Feb 26, 2026	0.0002	0.0150	0.0002	0.0002	901	+0.00(+0.00%)
Feb 25, 2026	0.0002	0.0002	0.0002	0.0002	1,347	+0.00(+0.00%)
Feb 24, 2026	0.0002	0.0153	0.0002	0.0002	20,484	+0.00(+0.00%)
Feb 23, 2026	0.0002	0.0002	0.0002	0.0002	1,313	+0.00(+0.00%)
Feb 20, 2026	0.0002	0.0002	0.0002	0.0002	555	+0.00(+0.00%)
Feb 18, 2026				0.0002	120	+0.00(+0.00%)
Feb 17, 2026	0.0002	0.0002	0.0002	0.0002	1,050	+0.00(+100.00%)
Feb 11, 2026				0.0001	175	+0.00(+0.00%)
Feb 10, 2026	0.0001	0.0010	0.0001	0.0001	27,361	+0.00(+0.00%)
Feb 09, 2026	0.0001	0.0173	0.0001	0.0001	452	-0.02(-99.42%)
Feb 06, 2026	0.0173	0.0173	0.0173	0.0173	126	+0.01(+73.00%)
Feb 05, 2026	0.0100	0.0100	0.0100	0.0100	100	-0.01(-55.16%)
Feb 04, 2026	0.0223	0.0223	0.0223	0.0223	103	+0.02(+22200.00%)
Feb 03, 2026	0.0001	0.0001	0.0001	0.0001	216	+0.00(+0.00%)
Feb 02, 2026	0.0001	0.0001	0.0001	0.0001	499	+0.00(+0.00%)
Jan 30, 2026	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Jan 29, 2026	0.0001	0.0001	0.0001	0.0001	278	+0.00(+0.00%)
Jan 28, 2026	0.0001	0.0200	0.0001	0.0001	227	+0.00(+0.00%)
Jan 27, 2026	0.0001	0.0001	0.0001	0.0001	404	+0.00(+0.00%)
Jan 23, 2026				0.0001	170	+0.00(+0.00%)
Jan 21, 2026				0.0001	116	+0.00(+0.00%)
Jan 20, 2026	0.0001	0.0001	0.0001	0.0001	322	+0.00(+0.00%)
Jan 16, 2026	0.0001	0.0250	0.0001	0.0001	1,887	-0.01(-99.00%)
Jan 15, 2026	0.0100	0.0100	0.0100	0.0100	125	+0.00(+0.00%)
Jan 14, 2026	0.0100	0.0100	0.0100	0.0100	126	+0.01(+9900.00%)
Jan 12, 2026	0.0150	0.0160	0.0150	0.0001	502	-0.01(-99.00%)
Jan 09, 2026	0.0100	0.0100	0.0100	0.0100	264	-0.00(-33.33%)
Jan 08, 2026	0.0150	0.0150	0.0150	0.0150	337	+0.01(+3650.00%)
Jan 06, 2026	0.0275	0.0275	0.0275	0.0004	280	+0.00(+0.00%)
Jan 05, 2026	0.0004	0.0275	0.0004	0.0004	67,822	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.