Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	1.500	1.600	1.470	1.490	189,239	+0.09(+6.28%)
Jan 21, 2026	1.350	1.426	1.331	1.402	219,451	+0.06(+4.63%)
Jan 20, 2026	1.400	1.445	1.323	1.340	131,966	-0.04(-2.91%)
Jan 16, 2026	1.500	1.650	1.340	1.380	193,901	-0.02(-1.29%)
Jan 15, 2026	1.400	1.466	1.379	1.398	311,234	+0.03(+2.05%)
Jan 14, 2026	1.220	1.450	1.190	1.370	490,520	+0.13(+10.48%)
Jan 13, 2026	1.278	1.278	1.180	1.240	77,593	-0.01(-0.64%)
Jan 12, 2026	1.300	1.325	1.210	1.248	168,189	-0.00(-0.16%)
Jan 09, 2026	1.270	1.294	1.240	1.250	171,910	+0.03(+2.08%)
Jan 08, 2026	1.260	1.276	1.198	1.224	245,285	+0.02(+1.37%)
Jan 07, 2026	1.180	1.240	1.100	1.208	364,100	+0.06(+5.04%)
Jan 06, 2026	1.108	1.160	1.080	1.150	130,226	+0.05(+4.78%)
Jan 05, 2026	1.100	1.110	1.066	1.097	38,687	+0.08(+7.81%)
Jan 02, 2026	1.092	1.100	1.018	1.018	20,578	-0.01(-1.17%)
Dec 31, 2025	1.030	1.030	1.030	1.030	3,150	+0.01(+0.78%)
Dec 30, 2025	1.035	1.035	1.014	1.022	4,796	+0.04(+3.65%)
Dec 29, 2025	1.030	1.082	0.9860	0.9860	29,316	-0.05(-5.19%)
Dec 26, 2025	1.050	1.100	1.040	1.040	55,035	-0.01(-0.95%)
Dec 24, 2025	1.050	1.050	1.050	1.050	1,045	-0.00(-0.01%)
Dec 23, 2025	1.062	1.070	1.050	1.050	23,866	-0.07(-6.07%)
Dec 22, 2025	1.090	1.140	1.080	1.118	23,498	+0.04(+3.95%)
Dec 19, 2025	1.080	1.085	1.075	1.075	18,151	+0.04(+3.51%)
Dec 18, 2025	1.039	1.074	1.039	1.039	4,804	-0.01(-0.57%)
Dec 17, 2025	1.030	1.075	1.028	1.045	11,480	-0.01(-0.71%)
Dec 16, 2025	1.080	1.104	1.028	1.052	61,339	-0.05(-4.32%)
Dec 15, 2025	1.150	1.155	1.100	1.100	36,417	+0.01(+0.73%)
Dec 12, 2025	1.110	1.150	1.072	1.092	13,250	-0.05(-4.21%)
Dec 11, 2025	1.160	1.180	1.050	1.140	55,539	+0.06(+5.56%)
Dec 10, 2025	1.110	1.110	1.054	1.080	29,788	-0.04(-3.57%)
Dec 09, 2025	1.130	1.140	1.080	1.120	46,205	-0.02(-1.75%)
Dec 08, 2025	1.180	1.190	1.140	1.140	72,123	-0.07(-5.94%)
Dec 05, 2025	1.254	1.260	1.139	1.212	35,129	+0.02(+2.02%)
Dec 04, 2025	1.119	1.200	1.119	1.188	92,787	+0.07(+6.21%)
Dec 03, 2025	0.9450	1.170	0.9379	1.119	229,961	+0.18(+18.74%)
Dec 02, 2025	0.9380	0.9420	0.9245	0.9420	7,815	+0.02(+1.74%)
Dec 01, 2025	0.8101	0.9699	0.8101	0.9259	4,586	-0.02(-2.02%)
Nov 28, 2025	0.9520	0.9530	0.9450	0.9450	23,340	-0.01(-1.20%)
Nov 26, 2025	0.9500	0.9566	0.9465	0.9565	22,263	+0.04(+4.51%)
Nov 25, 2025	0.9700	0.9700	0.8977	0.9152	25,825	-0.01(-1.04%)
Nov 24, 2025	0.9068	0.9248	0.9068	0.9248	6,069	+0.03(+3.56%)
Nov 21, 2025	0.7970	0.9000	0.7745	0.8930	182,505	+0.06(+7.07%)
Nov 20, 2025	0.8447	0.8500	0.8004	0.8340	151,521	-0.03(-3.02%)
Nov 19, 2025	0.8750	0.8845	0.8400	0.8600	192,526	-0.03(-3.37%)
Nov 18, 2025	0.8804	0.9343	0.8544	0.8900	66,697	+0.00(+0.08%)
Nov 17, 2025	0.8900	0.9488	0.8700	0.8893	42,218	-0.02(-1.73%)
Nov 14, 2025	0.8750	0.9203	0.8750	0.9050	4,380	-0.03(-2.69%)
Nov 13, 2025	0.9334	0.9400	0.9200	0.9300	15,035	-0.01(-1.27%)
Nov 12, 2025	0.9400	0.9731	0.9400	0.9420	35,045	-0.03(-3.38%)
Nov 11, 2025	0.9325	1.001	0.9300	0.9750	23,872	-0.03(-2.50%)
Nov 10, 2025	0.9300	1.000	0.9300	1.000	57,424	+0.06(+6.38%)
Nov 07, 2025	0.9238	0.9400	0.8926	0.9400	63,174	+0.00(+0.00%)
Nov 06, 2025	0.9955	0.9955	0.9200	0.9400	119,961	-0.02(-1.79%)
Nov 05, 2025	0.9077	0.9571	0.9077	0.9571	19,385	+0.05(+5.99%)
Nov 04, 2025	0.9525	0.9563	0.9030	0.9030	37,981	-0.08(-7.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.