Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026				0.5420	15	-0.02(-3.20%)
Mar 02, 2026	0.5600	0.5600	0.5599	0.5599	5,025	+0.00(+0.18%)
Feb 27, 2026	0.5463	0.5599	0.5463	0.5589	4,276	+0.02(+3.12%)
Feb 26, 2026	0.5618	0.5618	0.5408	0.5420	6,370	+0.00(+0.37%)
Feb 25, 2026	0.5372	0.5732	0.5372	0.5400	3,742	-0.01(-1.08%)
Feb 24, 2026	0.5500	0.5500	0.5459	0.5459	1,373	-0.01(-1.34%)
Feb 23, 2026	0.5588	0.5600	0.5500	0.5533	13,017	+0.04(+7.46%)
Feb 20, 2026	0.5149	0.5149	0.5149	0.5149	320	-0.01(-0.98%)
Feb 19, 2026	0.5233	0.5233	0.5200	0.5200	13,001	-0.03(-5.37%)
Feb 17, 2026				0.5495	10,000	+0.02(+4.55%)
Feb 13, 2026	0.5225	0.5256	0.5195	0.5256	15,970	+0.00(+0.59%)
Feb 12, 2026	0.5300	0.5300	0.5225	0.5225	26,390	-0.00(-0.72%)
Feb 11, 2026	0.5200	0.5263	0.5200	0.5263	3,901	-0.01(-2.54%)
Feb 10, 2026	0.5417	0.5484	0.5260	0.5400	15,500	+0.01(+2.66%)
Feb 09, 2026	0.5504	0.5504	0.5000	0.5260	339,924	-0.06(-9.48%)
Feb 06, 2026	0.5774	0.5879	0.5774	0.5811	18,420	+0.01(+1.06%)
Feb 05, 2026	0.6050	0.6050	0.5750	0.5750	12,098	-0.05(-8.25%)
Feb 04, 2026	0.6110	0.6267	0.5964	0.6267	64,762	-0.00(-0.05%)
Feb 03, 2026	0.5892	0.6340	0.5892	0.6270	16,245	+0.05(+8.99%)
Feb 02, 2026	0.5525	0.6000	0.5525	0.5753	25,448	+0.03(+6.28%)
Jan 30, 2026	0.5600	0.5651	0.5241	0.5413	24,478	-0.05(-8.92%)
Jan 29, 2026	0.6000	0.6011	0.5500	0.5943	56,751	-0.02(-2.57%)
Jan 28, 2026	0.6105	0.6105	0.6000	0.6100	900	-0.01(-0.81%)
Jan 27, 2026	0.6283	0.6300	0.6120	0.6150	22,690	-0.04(-5.38%)
Jan 26, 2026	0.6376	0.6500	0.6376	0.6500	20,638	+0.01(+1.94%)
Jan 23, 2026	0.6200	0.6427	0.6177	0.6376	15,313	+0.03(+4.40%)
Jan 22, 2026	0.6139	0.6207	0.6095	0.6107	28,475	+0.00(+0.21%)
Jan 21, 2026	0.6000	0.6094	0.6000	0.6094	4,520	+0.00(+0.07%)
Jan 20, 2026	0.6417	0.6417	0.5695	0.6090	11,035	-0.02(-3.13%)
Jan 16, 2026	0.6287	0.6579	0.6287	0.6287	12,608	+0.01(+1.40%)
Jan 15, 2026	0.6250	0.6288	0.6200	0.6200	2,194	-0.02(-3.61%)
Jan 14, 2026	0.6400	0.6795	0.6100	0.6432	13,631	-0.02(-2.55%)
Jan 13, 2026	0.5853	0.6800	0.5760	0.6600	668,316	+0.09(+16.57%)
Jan 12, 2026	0.5700	0.5700	0.5618	0.5662	5,264	+0.01(+1.11%)
Jan 09, 2026	0.5626	0.5626	0.5600	0.5600	11,901	-0.02(-3.45%)
Jan 07, 2026				0.5800	18	+0.01(+1.17%)
Jan 06, 2026	0.5770	0.6028	0.5733	0.5733	111,539	+0.02(+3.19%)
Jan 05, 2026	0.5340	0.5556	0.5200	0.5556	7,461	+0.04(+6.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.