Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.2951	0.3525	0.2951	0.3032	7,330	+0.01(+4.55%)
May 29, 2025	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.94%)
May 28, 2025	0.2800	0.2873	0.2620	0.2873	9,695	+0.03(+11.66%)
May 27, 2025	0.2736	0.2736	0.2573	0.2573	2,215	-0.01(-2.65%)
May 22, 2025				0.2643	0	+0.01(+5.72%)
May 15, 2025				0.2500	0	-0.03(-11.91%)
May 12, 2025				0.2838	0	+0.03(+13.52%)
May 09, 2025	0.2500	0.2500	0.2500	0.2500	3,030	-0.04(-15.25%)
May 07, 2025				0.2950	0	-0.02(-6.35%)
May 06, 2025	0.3150	0.3150	0.3150	0.3150	100	+0.14(+78.57%)
May 02, 2025				0.1764	0	+0.01(+4.26%)
Apr 29, 2025				0.1692	0	-0.02(-11.64%)
Apr 22, 2025				0.1915	0	+0.03(+18.87%)
Apr 17, 2025				0.1611	0	-0.00(-0.80%)
Apr 16, 2025	0.1760	0.1760	0.1592	0.1624	14,393	-0.05(-22.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.