Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.1035	0.1035	0.1035	0.1035	400	+0.00(+0.00%)
Mar 05, 2026				0.1035	0	-0.01(-6.84%)
Feb 24, 2026				0.1111	0	+0.02(+25.25%)
Feb 23, 2026	0.0887	0.0887	0.0887	0.0887	10,000	-0.04(-29.04%)
Feb 19, 2026				0.1250	39	-0.01(-3.85%)
Feb 17, 2026				0.1300	0	-0.01(-10.34%)
Feb 12, 2026				0.1450	30	+0.01(+6.46%)
Feb 11, 2026	0.1362	0.1362	0.1362	0.1362	2,078	-0.01(-6.65%)
Feb 06, 2026				0.1459	7	+0.00(+1.11%)
Feb 03, 2026				0.1443	0	+0.01(+8.74%)
Jan 29, 2026				0.1327	0	-0.00(-3.63%)
Jan 28, 2026	0.1377	0.1377	0.1377	0.1377	500	+0.00(+1.25%)
Jan 26, 2026				0.1360	0	-0.03(-16.26%)
Jan 14, 2026				0.1624	5	-0.00(-1.10%)
Jan 12, 2026				0.1642	0	+0.02(+14.58%)
Jan 08, 2026				0.1433	5	-0.01(-4.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.