Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	1.552	1.650	1.469	1.480	93,088	-0.17(-10.30%)
Mar 02, 2026	1.600	1.659	1.600	1.650	64,196	+0.04(+2.23%)
Feb 27, 2026	1.605	1.670	1.605	1.614	53,114	-0.05(-2.77%)
Feb 26, 2026	1.628	1.790	1.500	1.660	117,432	+0.02(+1.52%)
Feb 25, 2026	1.637	1.669	1.550	1.635	121,485	+0.11(+7.37%)
Feb 24, 2026	1.506	1.527	1.460	1.523	78,525	+0.03(+2.21%)
Feb 23, 2026	1.570	1.570	1.477	1.490	70,025	+0.00(+0.00%)
Feb 20, 2026	1.345	1.506	1.345	1.490	185,569	+0.08(+5.57%)
Feb 19, 2026	1.440	1.440	1.350	1.411	346,552	-0.03(-1.99%)
Feb 18, 2026	1.480	1.530	1.410	1.440	191,130	-0.07(-4.95%)
Feb 17, 2026	1.570	1.600	1.480	1.515	209,138	-0.09(-5.31%)
Feb 13, 2026	1.648	1.648	1.580	1.600	78,392	-0.03(-1.84%)
Feb 12, 2026	1.750	1.750	1.600	1.630	60,816	-0.08(-4.68%)
Feb 11, 2026	1.731	1.758	1.678	1.710	67,725	+0.00(+0.00%)
Feb 10, 2026	1.714	1.780	1.700	1.710	72,219	+0.03(+1.79%)
Feb 09, 2026	1.630	1.760	1.630	1.680	257,248	+0.03(+2.13%)
Feb 06, 2026	1.600	1.680	1.590	1.645	184,688	+0.04(+2.74%)
Feb 05, 2026	1.700	1.800	1.590	1.601	338,917	-0.14(-7.98%)
Feb 04, 2026	1.820	1.820	1.680	1.740	363,251	-0.05(-2.79%)
Feb 03, 2026	1.830	1.840	1.760	1.790	147,523	+0.06(+3.47%)
Feb 02, 2026	1.880	1.880	1.720	1.730	237,490	-0.11(-6.23%)
Jan 30, 2026	1.940	1.960	1.720	1.845	461,501	-0.18(-8.66%)
Jan 29, 2026	2.050	2.116	1.880	2.020	548,346	-0.02(-0.98%)
Jan 28, 2026	2.120	2.120	1.910	2.040	211,349	+0.13(+6.81%)
Jan 27, 2026	1.970	2.050	1.857	1.910	396,963	-0.05(-2.68%)
Jan 26, 2026	2.160	2.180	1.897	1.962	811,789	-0.15(-7.28%)
Jan 23, 2026	1.776	2.200	1.750	2.116	990,599	+0.34(+19.24%)
Jan 22, 2026	1.710	1.806	1.670	1.775	554,828	+0.07(+4.29%)
Jan 21, 2026	1.650	1.732	1.630	1.702	635,294	+0.02(+1.31%)
Jan 20, 2026	1.740	1.800	1.600	1.680	713,965	-0.06(-3.45%)
Jan 16, 2026	1.640	1.780	1.554	1.740	588,622	+0.18(+11.54%)
Jan 15, 2026	1.530	1.670	1.530	1.560	466,392	+0.02(+1.30%)
Jan 14, 2026	1.610	1.640	1.516	1.540	441,684	-0.06(-3.96%)
Jan 13, 2026	1.780	1.790	1.530	1.603	705,046	-0.13(-7.55%)
Jan 12, 2026	1.680	1.750	1.650	1.734	1,171,486	+0.09(+5.76%)
Jan 09, 2026	1.690	1.700	1.540	1.640	584,526	+0.00(+0.01%)
Jan 08, 2026	1.500	1.870	1.394	1.640	942,129	+0.24(+17.14%)
Jan 07, 2026	1.400	1.457	1.367	1.400	123,035	+0.01(+0.57%)
Jan 06, 2026	1.530	1.530	1.376	1.392	31,884	-0.10(-6.58%)
Jan 05, 2026	1.530	1.550	1.466	1.490	49,001	+0.02(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.