Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0030	0.0030	0.0030	0.0030	14,478	+0.00(+0.00%)
May 21, 2024	0.0030	0.0045	0.0030	0.0030	39,023	+0.00(+0.00%)
May 20, 2024	0.0030	0.0049	0.0030	0.0030	89,938	+0.00(+0.00%)
May 17, 2024	0.0022	0.0059	0.0022	0.0030	135,587	+0.00(+36.36%)
May 16, 2024	0.0024	0.0069	0.0022	0.0022	160,564	-0.00(-12.00%)
May 15, 2024	0.0033	0.0079	0.0023	0.0025	771,130	-0.00(-21.88%)
May 14, 2024	0.0030	0.0079	0.0026	0.0032	115,435	+0.00(+6.67%)
May 13, 2024	0.0060	0.0079	0.0023	0.0030	158,692	-0.00(-9.09%)
May 10, 2024	0.0020	0.0036	0.0020	0.0033	7,372	+0.00(+3.12%)
May 09, 2024	0.0030	0.0050	0.0030	0.0032	12,184	-0.00(-21.95%)
May 08, 2024	0.0020	0.0080	0.0020	0.0041	48,847	-0.00(-35.94%)
May 07, 2024	0.0020	0.0064	0.0020	0.0064	42,846	+0.00(+77.78%)
May 06, 2024	0.0025	0.0064	0.0020	0.0036	22,851	+0.00(+33.33%)
May 03, 2024	0.0068	0.0068	0.0020	0.0027	18,421	+0.00(+8.00%)
May 02, 2024	0.0022	0.0080	0.0022	0.0025	567,839	+0.00(+13.64%)
May 01, 2024	0.0027	0.0031	0.0021	0.0022	179,869	-0.00(-35.29%)
Apr 30, 2024	0.0034	0.0040	0.0027	0.0034	41,704	-0.00(-32.00%)
Apr 29, 2024	0.0020	0.0050	0.0020	0.0050	238,481	+0.00(+47.06%)
Apr 26, 2024	0.0044	0.0045	0.0025	0.0034	105,518	+0.00(+30.77%)
Apr 25, 2024	0.0020	0.0030	0.0020	0.0026	16,137	-0.00(-3.70%)
Apr 24, 2024	0.0025	0.0050	0.0025	0.0027	19,529	-0.00(-46.00%)
Apr 23, 2024	0.0050	0.0050	0.0025	0.0050	50,426	+0.00(+2.04%)
Apr 22, 2024	0.0030	0.0049	0.0025	0.0049	42,446	+0.00(+96.00%)
Apr 19, 2024	0.0025	0.0034	0.0025	0.0025	162,005	-0.00(-7.41%)
Apr 18, 2024	0.0026	0.0042	0.0026	0.0027	72,346	-0.00(-10.00%)
Apr 17, 2024	0.0026	0.0049	0.0026	0.0030	117,746	+0.00(+15.38%)
Apr 16, 2024	0.0030	0.0050	0.0025	0.0026	173,545	-0.00(-13.33%)
Apr 15, 2024	0.0021	0.0070	0.0021	0.0030	231,827	-0.00(-50.00%)
Apr 12, 2024	0.0020	0.0083	0.0020	0.0060	79,714	-0.00(-9.09%)
Apr 11, 2024	0.0050	0.0088	0.0050	0.0066	86,886	+0.00(+32.00%)
Apr 10, 2024	0.0035	0.0088	0.0033	0.0050	51,177	-0.00(-43.18%)
Apr 09, 2024	0.0055	0.0100	0.0025	0.0088	966,598	-0.00(-11.11%)
Apr 08, 2024	0.0060	0.0120	0.0055	0.0099	707,389	-0.00(-29.29%)
Apr 05, 2024	0.0055	0.0168	0.0055	0.0140	342,486	+0.01(+75.00%)
Apr 04, 2024	0.0055	0.0165	0.0055	0.0080	71,306	-0.00(-23.08%)
Apr 03, 2024	0.0104	0.0165	0.0104	0.0104	10,607	+0.00(+4.00%)
Apr 02, 2024	0.0130	0.0168	0.0100	0.0100	330,579	-0.00(-18.03%)
Apr 01, 2024	0.0122	0.0175	0.0122	0.0122	39,513	-0.01(-35.79%)
Mar 28, 2024	0.0100	0.0200	0.0100	0.0190	201,682	-0.00(-5.00%)
Mar 27, 2024	0.0100	0.0200	0.0100	0.0200	55,728	+0.01(+100.00%)
Mar 26, 2024	0.0100	0.0200	0.0100	0.0100	318,618	-0.00(-0.99%)
Mar 25, 2024	0.0055	0.0179	0.0055	0.0101	856,975	+0.00(+44.29%)
Mar 22, 2024	0.0055	0.0130	0.0055	0.0070	177,891	+0.00(+4.48%)
Mar 21, 2024	0.0088	0.0130	0.0059	0.0067	586,377	+0.00(+1.52%)
Mar 20, 2024	0.0059	0.0150	0.0059	0.0066	535,587	-0.00(-34.00%)
Mar 19, 2024	0.0160	0.0169	0.0071	0.0100	1,129,021	-0.01(-49.75%)
Mar 18, 2024	0.0160	0.0200	0.0160	0.0199	219,870	+0.00(+4.74%)
Mar 15, 2024	0.0160	0.0200	0.0160	0.0190	182,931	-0.00(-9.52%)
Mar 14, 2024	0.0250	0.0250	0.0153	0.0210	455,584	-0.00(-6.67%)
Mar 13, 2024	0.0275	0.0275	0.0160	0.0225	295,490	-0.00(-10.00%)
Mar 12, 2024	0.0275	0.0300	0.0160	0.0250	690,972	-0.01(-27.54%)
Mar 11, 2024	0.0305	0.0398	0.0250	0.0345	359,548	+0.00(+12.38%)
Mar 08, 2024	0.0380	0.0700	0.0305	0.0307	582,981	-0.01(-23.44%)
Mar 07, 2024	0.0250	0.0700	0.0200	0.0401	3,802,422	+0.02(+158.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.