Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.407	1.407	1.390	1.407	3,210	+0.01(+0.46%)
Jul 31, 2025	1.401	1.401	1.401	1.401	750	-0.01(-0.53%)
Jul 28, 2025				1.408	0	-0.01(-0.35%)
Jul 25, 2025	1.404	1.434	1.404	1.413	760	+0.00(+0.21%)
Jul 24, 2025	1.410	1.410	1.410	1.410	1,207	-0.01(-0.46%)
Jul 22, 2025				1.417	5,000	+0.02(+1.61%)
Jul 21, 2025	1.394	1.406	1.394	1.394	3,050	-0.01(-0.64%)
Jul 18, 2025	1.407	1.422	1.403	1.403	12,863	-0.02(-1.54%)
Jul 17, 2025	1.419	1.427	1.419	1.425	6,500	+0.00(+0.14%)
Jul 16, 2025	1.420	1.423	1.417	1.423	12,000	+0.01(+0.92%)
Jul 15, 2025	1.419	1.421	1.410	1.410	49,700	-0.01(-0.77%)
Jul 14, 2025	1.450	1.450	1.421	1.421	5,230	-0.01(-0.91%)
Jul 11, 2025	1.410	1.434	1.410	1.434	10,700	+0.01(+0.74%)
Jul 10, 2025	1.423	1.423	1.423	1.423	3,000	+0.00(+0.25%)
Jul 08, 2025				1.420	200	+0.00(+0.00%)
Jul 07, 2025	1.410	1.470	1.410	1.420	24,831	+0.58(+68.65%)
Jul 02, 2025				0.8420	0	+0.04(+5.25%)
Jun 27, 2025				0.8000	0	-0.02(-2.13%)
Jun 24, 2025				0.8174	0	+0.02(+2.17%)
Jun 20, 2025				0.8000	0	+0.02(+2.54%)
Jun 12, 2025				0.7802	0	-0.07(-8.62%)
Jun 11, 2025	0.8538	0.8538	0.8538	0.8538	3,500	-0.01(-0.69%)
Jun 06, 2025				0.8597	0	+0.01(+0.87%)
Jun 04, 2025	0.8523	0.9155	0.8523	0.8523	2,609	-0.20(-18.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.