Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0980	0.1120	0.0800	0.0844	5,653,336	-0.01(-11.16%)
Mar 30, 2026	0.1499	0.1635	0.0850	0.0950	9,498,680	-0.02(-16.96%)
Mar 27, 2026	0.1152	0.1249	0.1100	0.1144	313,639	+0.01(+6.12%)
Mar 26, 2026	0.1055	0.1140	0.1000	0.1078	924,518	+0.01(+8.67%)
Mar 25, 2026	0.1033	0.1369	0.0992	0.0992	2,011,036	-0.00(-3.97%)
Mar 24, 2026	0.1323	0.1390	0.1013	0.1033	1,861,789	-0.02(-16.63%)
Mar 23, 2026	0.1500	0.1674	0.1110	0.1239	2,514,858	-0.02(-13.96%)
Mar 20, 2026	0.1500	0.1650	0.1400	0.1440	240,326	-0.01(-6.80%)
Mar 19, 2026	0.1500	0.1700	0.1500	0.1545	529,234	-0.00(-1.72%)
Mar 18, 2026	0.1725	0.1800	0.1530	0.1572	439,550	-0.01(-7.53%)
Mar 17, 2026	0.1879	0.1879	0.1650	0.1700	171,785	-0.00(-2.86%)
Mar 16, 2026	0.1600	0.1924	0.1600	0.1750	1,523,701	-0.00(-1.13%)
Mar 13, 2026	0.1780	0.1821	0.1642	0.1770	773,473	+0.00(+2.25%)
Mar 12, 2026	0.1800	0.1826	0.1641	0.1731	148,449	+0.00(+1.82%)
Mar 11, 2026	0.1659	0.1721	0.1525	0.1700	170,891	+0.01(+6.25%)
Mar 10, 2026	0.1707	0.1780	0.1593	0.1600	279,645	-0.01(-6.98%)
Mar 09, 2026	0.1610	0.1735	0.1597	0.1720	382,130	+0.01(+7.70%)
Mar 06, 2026	0.1566	0.1770	0.1440	0.1597	341,024	+0.00(+3.03%)
Mar 05, 2026	0.1500	0.1600	0.1500	0.1550	448,044	-0.00(-1.08%)
Mar 04, 2026	0.1585	0.1644	0.1500	0.1567	385,050	-0.00(-0.76%)
Mar 03, 2026	0.1700	0.1765	0.1526	0.1579	756,332	-0.02(-10.64%)
Mar 02, 2026	0.1760	0.1806	0.1700	0.1767	286,118	+0.00(+2.55%)
Feb 27, 2026	0.1745	0.1835	0.1500	0.1723	651,321	+0.00(+1.35%)
Feb 26, 2026	0.1494	0.1790	0.1494	0.1700	1,009,251	+0.02(+16.60%)
Feb 25, 2026	0.1420	0.1500	0.1311	0.1458	1,459,175	+0.00(+2.32%)
Feb 24, 2026	0.1600	0.1697	0.1400	0.1425	660,770	-0.02(-12.04%)
Feb 23, 2026	0.1540	0.1730	0.1500	0.1620	1,114,149	+0.00(+0.06%)
Feb 20, 2026	0.1400	0.1619	0.1400	0.1619	953,822	+0.02(+12.98%)
Feb 19, 2026	0.1400	0.1550	0.1230	0.1433	1,377,092	+0.01(+6.15%)
Feb 18, 2026	0.1619	0.1700	0.1320	0.1350	2,457,613	-0.02(-11.18%)
Feb 17, 2026	0.1980	0.2000	0.1492	0.1520	2,310,459	-0.04(-21.49%)
Feb 13, 2026	0.2027	0.2100	0.1750	0.1936	2,075,284	-0.01(-5.38%)
Feb 12, 2026	0.2270	0.2299	0.1910	0.2046	1,560,256	-0.02(-6.96%)
Feb 11, 2026	0.2601	0.2687	0.2199	0.2199	875,711	-0.03(-12.74%)
Feb 10, 2026	0.2505	0.2709	0.2351	0.2520	606,877	-0.00(-0.87%)
Feb 09, 2026	0.2740	0.2923	0.2441	0.2542	1,887,566	-0.03(-9.54%)
Feb 06, 2026	0.2247	0.2830	0.2100	0.2810	2,156,461	+0.07(+32.92%)
Feb 05, 2026	0.2264	0.2500	0.2030	0.2114	2,620,810	-0.04(-16.44%)
Feb 04, 2026	0.2860	0.2860	0.2300	0.2530	2,365,367	-0.02(-8.20%)
Feb 03, 2026	0.3000	0.3090	0.2152	0.2756	7,653,567	-0.00(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.