Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026				3.300	0	+0.80(+32.00%)
Apr 09, 2026				2.500	0	-0.08(-3.10%)
Apr 08, 2026	2.580	3.350	2.580	2.580	1,020	-1.37(-34.68%)
Apr 07, 2026	3.950	3.950	3.950	3.950	328	-0.05(-1.25%)
Apr 06, 2026	4.200	4.200	4.000	4.000	1,086	-0.02(-0.50%)
Apr 02, 2026	5.000	5.000	4.020	4.020	404	-1.08(-21.18%)
Mar 19, 2026				5.100	1	+0.00(+0.00%)
Mar 16, 2026				5.100	0	+0.05(+0.99%)
Mar 13, 2026	5.050	5.050	5.050	5.050	1,500	-0.20(-3.81%)
Mar 12, 2026	5.050	5.250	5.050	5.250	2,970	+0.24(+4.79%)
Mar 09, 2026	5.250	5.250	5.250	5.010	501	-0.14(-2.72%)
Mar 06, 2026	5.200	5.200	5.150	5.150	1,616	-0.10(-1.90%)
Mar 05, 2026	5.150	5.250	5.050	5.250	4,110	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.