Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	2.460	2.550	2.365	2.550	13,066	+0.49(+23.79%)
Mar 02, 2026	2.360	2.700	2.060	2.060	2,158	-0.56(-21.52%)
Feb 27, 2026	2.625	2.750	2.625	2.625	8,171	-0.06(-2.05%)
Feb 26, 2026	2.715	2.715	2.610	2.680	2,201	+0.23(+9.16%)
Feb 25, 2026	2.310	2.455	2.310	2.455	1,580	+0.19(+8.15%)
Feb 24, 2026	2.610	2.610	2.255	2.270	1,830	-0.34(-13.03%)
Feb 23, 2026	2.440	2.857	2.190	2.610	26,016	+0.23(+9.89%)
Feb 20, 2026	2.250	2.610	2.250	2.375	22,774	+0.12(+5.56%)
Feb 19, 2026	2.480	2.500	2.250	2.250	16,060	-0.41(-15.41%)
Feb 18, 2026	2.480	2.660	2.480	2.660	2,300	+0.06(+2.31%)
Feb 17, 2026	2.500	2.850	2.450	2.600	5,417	-0.12(-4.59%)
Feb 13, 2026	2.500	2.725	2.500	2.725	3,332	+0.25(+9.88%)
Feb 12, 2026	2.540	2.540	2.480	2.480	1,738	-0.02(-0.80%)
Feb 11, 2026	2.500	2.680	2.490	2.500	4,194	-0.18(-6.72%)
Feb 10, 2026	2.680	2.680	2.600	2.680	1,551	+0.08(+3.08%)
Feb 09, 2026	2.650	2.650	2.600	2.600	2,775	+0.04(+1.76%)
Feb 06, 2026	2.550	2.555	2.550	2.555	2,396	-0.01(-0.49%)
Feb 05, 2026	2.567	2.650	2.567	2.567	2,451	-0.08(-3.11%)
Feb 04, 2026	2.740	2.740	2.650	2.650	2,370	-0.09(-3.28%)
Feb 03, 2026	2.960	2.960	2.660	2.740	7,095	-0.20(-6.80%)
Feb 02, 2026	2.855	2.960	2.800	2.940	4,628	+0.14(+5.00%)
Jan 30, 2026	2.650	3.060	2.650	2.800	3,883	+0.15(+5.66%)
Jan 29, 2026	2.900	3.000	2.650	2.650	4,158	-0.06(-2.03%)
Jan 28, 2026	2.780	2.780	2.705	2.705	1,890	-0.07(-2.52%)
Jan 27, 2026	3.140	3.140	2.750	2.775	6,959	-0.22(-7.19%)
Jan 26, 2026	2.830	3.080	2.824	2.990	7,730	+0.31(+11.69%)
Jan 23, 2026	2.670	3.000	2.650	2.677	3,575	+0.03(+1.02%)
Jan 22, 2026	2.710	3.090	2.650	2.650	16,397	-0.27(-9.09%)
Jan 21, 2026	2.970	2.970	2.700	2.915	11,191	+0.23(+8.36%)
Jan 20, 2026	2.870	2.880	2.690	2.690	5,465	-0.04(-1.47%)
Jan 16, 2026	2.730	2.730	2.650	2.730	2,182	+0.06(+2.25%)
Jan 15, 2026	2.730	2.790	2.650	2.670	8,980	-0.13(-4.64%)
Jan 14, 2026	2.700	2.850	2.700	2.800	4,005	+0.12(+4.48%)
Jan 13, 2026	2.600	2.680	2.590	2.680	16,899	+0.01(+0.19%)
Jan 12, 2026	2.675	2.790	2.675	2.675	2,641	-0.12(-4.34%)
Jan 09, 2026	2.875	3.050	2.690	2.796	18,427	-0.24(-7.86%)
Jan 08, 2026	2.750	3.035	2.650	3.035	4,124	+0.08(+2.88%)
Jan 07, 2026	2.500	3.050	2.500	2.950	10,923	+0.05(+1.72%)
Jan 06, 2026	2.950	3.100	2.840	2.900	9,215	-0.10(-3.33%)
Jan 05, 2026	2.840	3.260	2.780	3.000	24,926	+0.16(+5.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.