Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.0164	0.0164	0.0164	0.0164	21,300	-0.00(-0.61%)
Apr 09, 2026				0.0165	0	-0.00(-5.71%)
Apr 06, 2026				0.0175	0	-0.00(-1.13%)
Mar 30, 2026				0.0177	0	+0.00(+0.57%)
Mar 25, 2026				0.0176	0	-0.00(-10.66%)
Mar 20, 2026				0.0197	0	+0.00(+0.00%)
Mar 19, 2026	0.0197	0.0197	0.0178	0.0197	31,000	+0.00(+11.30%)
Mar 18, 2026	0.0194	0.0194	0.0177	0.0177	51,000	-0.00(-12.38%)
Mar 17, 2026	0.0189	0.0202	0.0189	0.0202	1,500	+0.01(+38.36%)
Mar 16, 2026	0.0144	0.0146	0.0141	0.0146	144,000	-0.00(-7.01%)
Mar 13, 2026	0.0161	0.0165	0.0157	0.0157	54,000	-0.00(-12.78%)
Mar 10, 2026				0.0180	0	+0.00(+1.12%)
Mar 06, 2026				0.0178	0	+0.00(+26.24%)
Mar 04, 2026				0.0141	0	-0.00(-11.88%)
Feb 27, 2026				0.0160	0	-0.00(-11.11%)
Feb 25, 2026				0.0180	0	-0.00(-10.45%)
Feb 23, 2026				0.0201	0	+0.00(+11.67%)
Feb 18, 2026				0.0180	0	-0.01(-25.31%)
Feb 17, 2026	0.0241	0.0241	0.0241	0.0241	1,000	+0.00(+19.90%)
Feb 13, 2026	0.0201	0.0201	0.0201	0.0201	9,000	+0.00(+10.44%)
Feb 11, 2026				0.0182	0	+0.00(+1.11%)
Feb 06, 2026				0.0180	0	+0.00(+6.51%)
Feb 05, 2026	0.0169	0.0170	0.0168	0.0169	25,000	-0.00(-8.15%)
Feb 04, 2026	0.0184	0.0184	0.0184	0.0184	11,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.