Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.4200	0.4300	0.3985	0.4300	192,897	+0.02(+6.17%)
Mar 24, 2026	0.3947	0.4250	0.3700	0.4050	152,120	-0.01(-3.57%)
Mar 23, 2026	0.4600	0.4600	0.4200	0.4200	73,156	-0.01(-2.78%)
Mar 20, 2026	0.4500	0.4590	0.4200	0.4320	70,300	-0.02(-5.26%)
Mar 19, 2026	0.4220	0.4560	0.4200	0.4560	17,847	+0.02(+3.64%)
Mar 18, 2026	0.4500	0.4500	0.4400	0.4400	21,097	-0.02(-3.30%)
Mar 17, 2026	0.4600	0.4680	0.4350	0.4550	105,617	+0.03(+6.91%)
Mar 16, 2026	0.4300	0.4500	0.4200	0.4256	328,598	+0.03(+6.40%)
Mar 13, 2026	0.4141	0.4300	0.3900	0.4000	47,816	-0.00(-0.87%)
Mar 12, 2026	0.4035	0.4035	0.4035	0.4035	8,982	-0.00(-1.22%)
Mar 11, 2026	0.4040	0.4200	0.3900	0.4085	105,795	+0.01(+1.79%)
Mar 10, 2026	0.4200	0.4432	0.4013	0.4013	66,015	-0.01(-1.64%)
Mar 09, 2026	0.3960	0.4200	0.3900	0.4080	230,047	-0.02(-5.12%)
Mar 06, 2026	0.4275	0.4569	0.4000	0.4300	154,656	-0.02(-3.54%)
Mar 05, 2026	0.4625	0.4855	0.4458	0.4458	48,999	-0.04(-9.02%)
Mar 04, 2026	0.4800	0.5100	0.4750	0.4900	294,504	+0.07(+15.29%)
Mar 03, 2026	0.4225	0.4500	0.4215	0.4250	45,714	-0.03(-5.56%)
Mar 02, 2026	0.4250	0.4500	0.4150	0.4500	221,794	+0.03(+5.88%)
Feb 27, 2026	0.4250	0.4325	0.4250	0.4250	101,284	+0.01(+1.19%)
Feb 26, 2026	0.4405	0.4405	0.4200	0.4200	91,594	-0.01(-2.33%)
Feb 25, 2026	0.4055	0.4320	0.3930	0.4300	194,182	+0.03(+6.65%)
Feb 24, 2026	0.4000	0.4190	0.3700	0.4032	471,752	-0.01(-2.84%)
Feb 23, 2026	0.4200	0.4315	0.4100	0.4150	106,102	-0.02(-3.49%)
Feb 20, 2026	0.4600	0.4660	0.4200	0.4300	79,966	-0.02(-4.97%)
Feb 19, 2026	0.4368	0.4525	0.4368	0.4525	60,341	-0.01(-3.10%)
Feb 18, 2026	0.4715	0.4803	0.4500	0.4670	162,748	+0.02(+3.41%)
Feb 17, 2026	0.4650	0.4880	0.4500	0.4516	107,705	-0.02(-3.91%)
Feb 13, 2026	0.4900	0.4920	0.4500	0.4700	100,845	-0.02(-3.09%)
Feb 12, 2026	0.4500	0.4850	0.4500	0.4850	218,121	+0.01(+1.04%)
Feb 11, 2026	0.4765	0.4900	0.4600	0.4800	102,172	+0.00(+0.00%)
Feb 10, 2026	0.4975	0.5100	0.4585	0.4800	57,460	-0.02(-4.00%)
Feb 09, 2026	0.4800	0.5000	0.4434	0.5000	334,716	-0.02(-3.10%)
Feb 06, 2026	0.4926	0.5261	0.4600	0.5160	132,228	+0.12(+30.63%)
Feb 05, 2026	0.5000	0.4800	0.1900	0.3950	1,634,906	-0.11(-22.55%)
Feb 04, 2026	0.5500	0.5560	0.5020	0.5100	573,468	-0.03(-5.82%)
Feb 03, 2026	0.5785	0.5900	0.5230	0.5415	349,692	-0.02(-4.16%)
Feb 02, 2026	0.5680	0.5865	0.5600	0.5650	657,799	-0.00(-0.18%)
Jan 30, 2026	0.5840	0.5850	0.5660	0.5660	89,319	-0.01(-1.57%)
Jan 29, 2026	0.6057	0.6150	0.5686	0.5750	548,183	-0.04(-5.74%)
Jan 28, 2026	0.6067	0.6533	0.6000	0.6100	287,981	+0.02(+2.52%)
Jan 27, 2026	0.6100	0.6100	0.5389	0.5950	261,164	-0.02(-2.46%)
Jan 26, 2026	0.6300	0.6500	0.5910	0.6100	251,661	-0.06(-8.50%)
Jan 23, 2026	0.6667	0.6667	0.6600	0.6667	101,966	+0.01(+0.86%)
Jan 22, 2026	0.6615	0.6730	0.6400	0.6610	71,940	+0.02(+3.61%)
Jan 21, 2026	0.6700	0.6900	0.6375	0.6380	282,234	-0.07(-9.50%)
Jan 20, 2026	0.7220	0.7650	0.6970	0.7050	651,870	-0.06(-7.24%)
Jan 16, 2026	0.7500	0.7700	0.7250	0.7600	252,336	+0.07(+10.95%)
Jan 15, 2026	0.7190	0.7490	0.6850	0.6850	438,682	-0.05(-7.43%)
Jan 14, 2026	0.7113	0.7498	0.7000	0.7400	352,518	+0.07(+11.28%)
Jan 13, 2026	0.6600	0.7000	0.6500	0.6650	550,651	+0.05(+8.57%)
Jan 12, 2026	0.6200	0.6600	0.6050	0.6125	482,807	+0.04(+7.63%)
Jan 09, 2026	0.5250	0.5691	0.5160	0.5691	590,576	+0.05(+9.44%)
Jan 08, 2026	0.5400	0.5530	0.5200	0.5200	171,679	-0.03(-5.45%)
Jan 07, 2026	0.5700	0.5700	0.5390	0.5500	248,679	+0.01(+1.85%)
Jan 06, 2026	0.5010	0.5611	0.5010	0.5400	318,796	+0.05(+11.11%)
Jan 05, 2026	0.4451	0.4900	0.4451	0.4860	146,148	+0.05(+10.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.