Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.3100	0.3155	0.3100	0.3146	3,534	-0.02(-4.64%)
Apr 29, 2026	0.3220	0.3300	0.3000	0.3299	12,944	+0.00(+0.55%)
Apr 28, 2026	0.3332	0.3398	0.3117	0.3281	6,892	+0.02(+5.84%)
Apr 27, 2026	0.3280	0.3399	0.2971	0.3100	46,755	-0.01(-3.13%)
Apr 24, 2026	0.2950	0.3400	0.2901	0.3200	28,713	-0.00(-0.50%)
Apr 23, 2026	0.3072	0.3275	0.2917	0.3216	9,361	+0.01(+2.06%)
Apr 22, 2026	0.3275	0.3275	0.2812	0.3151	16,890	+0.01(+3.31%)
Apr 21, 2026	0.3046	0.3117	0.2806	0.3050	54,934	-0.00(-0.16%)
Apr 20, 2026	0.3111	0.3200	0.2950	0.3055	17,279	-0.00(-1.45%)
Apr 17, 2026	0.3000	0.3427	0.3000	0.3100	73,230	-0.02(-6.29%)
Apr 16, 2026	0.3200	0.3382	0.2920	0.3308	27,001	+0.02(+6.50%)
Apr 15, 2026	0.2900	0.3220	0.2800	0.3106	44,008	-0.00(-0.99%)
Apr 14, 2026	0.2970	0.3209	0.2970	0.3137	43,507	-0.01(-1.97%)
Apr 13, 2026	0.2960	0.3441	0.2960	0.3200	21,933	-0.00(-0.65%)
Apr 10, 2026	0.3110	0.3382	0.3110	0.3221	23,087	+0.00(+1.45%)
Apr 09, 2026	0.3040	0.3279	0.3040	0.3175	27,478	+0.01(+3.76%)
Apr 08, 2026	0.3161	0.3403	0.2901	0.3060	59,632	+0.00(+1.59%)
Apr 07, 2026	0.2901	0.3118	0.2901	0.3012	24,468	+0.01(+2.10%)
Apr 06, 2026	0.3000	0.3310	0.2950	0.2950	75,462	-0.02(-6.41%)
Apr 02, 2026	0.3356	0.3356	0.3000	0.3152	94,283	-0.01(-4.51%)
Apr 01, 2026	0.3300	0.3430	0.2950	0.3301	63,279	+0.01(+2.23%)
Mar 31, 2026	0.3174	0.3420	0.3014	0.3229	79,009	-0.00(-1.22%)
Mar 30, 2026	0.3120	0.3428	0.3120	0.3269	95,686	-0.02(-5.25%)
Mar 27, 2026	0.3514	0.3690	0.3361	0.3450	48,633	-0.01(-1.43%)
Mar 26, 2026	0.3450	0.3570	0.3450	0.3500	12,219	-0.01(-2.78%)
Mar 25, 2026	0.3320	0.3819	0.3320	0.3600	146,298	+0.01(+1.49%)
Mar 24, 2026	0.3725	0.3810	0.3500	0.3547	38,840	-0.02(-5.41%)
Mar 23, 2026	0.3800	0.3800	0.3414	0.3750	37,434	+0.02(+4.75%)
Mar 20, 2026	0.3785	0.3890	0.3523	0.3580	45,171	-0.02(-5.79%)
Mar 19, 2026	0.3810	0.4175	0.3500	0.3800	148,519	-0.03(-7.32%)
Mar 18, 2026	0.4175	0.4400	0.4072	0.4100	40,804	-0.01(-2.73%)
Mar 17, 2026	0.4240	0.4580	0.4100	0.4215	10,987	+0.00(+0.36%)
Mar 16, 2026	0.4510	0.4510	0.3990	0.4200	34,418	+0.00(+0.14%)
Mar 13, 2026	0.4660	0.4660	0.4194	0.4194	25,067	-0.02(-4.73%)
Mar 12, 2026	0.4456	0.4456	0.4313	0.4402	8,821	+0.01(+2.37%)
Mar 11, 2026	0.4114	0.4779	0.4114	0.4300	56,864	+0.01(+2.38%)
Mar 10, 2026	0.4358	0.4500	0.4200	0.4200	72,333	-0.01(-1.57%)
Mar 09, 2026	0.4268	0.4524	0.4265	0.4267	87,388	+0.00(+0.05%)
Mar 06, 2026	0.4410	0.4484	0.4256	0.4265	66,247	-0.00(-0.81%)
Mar 05, 2026	0.4910	0.4910	0.4190	0.4300	80,737	-0.03(-6.58%)
Mar 04, 2026	0.4375	0.5190	0.4224	0.4603	61,922	+0.03(+6.23%)
Mar 03, 2026	0.4708	0.5190	0.4190	0.4333	148,607	-0.07(-14.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.