Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				0.1951	0	-0.00(-0.76%)
Jan 28, 2026				0.1966	0	-0.00(-0.46%)
Jan 27, 2026	0.2155	0.2155	0.1975	0.1975	700	-0.02(-9.57%)
Jan 23, 2026				0.2184	0	-0.01(-4.96%)
Jan 22, 2026	0.2298	0.2298	0.2298	0.2298	100	+0.03(+14.90%)
Jan 21, 2026	0.2000	0.2000	0.2000	0.2000	141	-0.01(-5.35%)
Jan 15, 2026				0.2113	6	-0.01(-3.74%)
Jan 13, 2026				0.2195	5	+0.03(+14.26%)
Jan 12, 2026	0.1921	0.1921	0.1921	0.1921	10,010	-0.00(-0.88%)
Jan 09, 2026	0.1938	0.1938	0.1736	0.1938	9,500	-0.00(-2.37%)
Jan 08, 2026	0.1985	0.1985	0.1985	0.1985	300	-0.00(-0.15%)
Jan 07, 2026	0.2005	0.2030	0.1966	0.1988	3,200	-0.01(-4.38%)
Jan 06, 2026	0.1994	0.2079	0.1994	0.2079	3,674	+0.00(+1.07%)
Jan 05, 2026	0.2057	0.2102	0.2057	0.2057	3,000	-0.01(-4.46%)
Dec 31, 2025				0.2153	0	+0.00(+0.65%)
Dec 30, 2025	0.2139	0.2189	0.2135	0.2139	5,043	+0.00(+1.95%)
Dec 29, 2025	0.2060	0.2098	0.2046	0.2098	7,800	+0.01(+7.42%)
Dec 26, 2025	0.1953	0.1953	0.1953	0.1953	5,001	-0.00(-0.36%)
Dec 24, 2025	0.1960	0.1960	0.1938	0.1960	11,000	-0.01(-5.68%)
Dec 23, 2025	0.2078	0.2078	0.2078	0.2078	1,000	-0.01(-3.35%)
Dec 22, 2025	0.2150	0.2150	0.2150	0.2150	1,000	-0.01(-3.63%)
Dec 19, 2025	0.2215	0.2235	0.2215	0.2231	5,233	+0.02(+7.73%)
Dec 18, 2025	0.2502	0.2504	0.2071	0.2071	8,436	-0.03(-13.46%)
Dec 17, 2025	0.2393	0.2467	0.2393	0.2393	4,500	-0.01(-3.93%)
Dec 16, 2025	0.2491	0.2491	0.2491	0.2491	1,000	-0.01(-2.35%)
Dec 15, 2025	0.2586	0.2594	0.2551	0.2551	2,226	-0.00(-0.35%)
Dec 12, 2025	0.2689	0.2690	0.2560	0.2560	19,330	+0.01(+2.15%)
Dec 11, 2025	0.2387	0.2506	0.2387	0.2506	18,764	+0.03(+14.01%)
Dec 10, 2025	0.2198	0.2220	0.2150	0.2198	27,600	-0.01(-3.38%)
Dec 09, 2025	0.3035	0.3036	0.2275	0.2275	35,988	-0.05(-18.19%)
Dec 08, 2025	0.2811	0.2901	0.2781	0.2781	32,400	+0.02(+6.96%)
Dec 05, 2025	0.2371	0.2600	0.2300	0.2600	94,100	+0.04(+20.59%)
Dec 04, 2025	0.2156	0.2197	0.2156	0.2156	3,616	+0.00(+0.61%)
Dec 03, 2025	0.2079	0.2200	0.2079	0.2143	9,000	+0.03(+14.11%)
Dec 02, 2025	0.1858	0.1878	0.1858	0.1878	4,511	+0.01(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.