Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025				0.6200	0	+0.00(+0.00%)
Jul 29, 2025	0.5966	0.6200	0.5966	0.6200	10,500	+0.03(+5.42%)
Jul 28, 2025	0.5881	0.5881	0.5881	0.5881	814	-0.03(-4.19%)
Jul 25, 2025	0.6200	0.6200	0.6138	0.6138	1,930	+0.00(+0.62%)
Jul 24, 2025	0.6100	0.6100	0.6100	0.6100	1,138	+0.05(+8.89%)
Jul 21, 2025				0.5602	0	-0.03(-4.40%)
Jul 18, 2025	0.5860	0.5860	0.5860	0.5860	3,540	+0.01(+1.40%)
Jul 16, 2025				0.5779	0	-0.04(-6.31%)
Jul 15, 2025	0.6168	0.6168	0.6168	0.6168	550	+0.08(+15.18%)
Jul 14, 2025	0.5355	0.5355	0.5355	0.5355	2,001	+0.02(+3.32%)
Jul 09, 2025				0.5183	0	+0.02(+3.02%)
Jul 07, 2025				0.5031	1	-0.04(-6.87%)
Jun 23, 2025				0.5402	0	-0.09(-13.72%)
Jun 13, 2025				0.6261	0	+0.02(+2.62%)
Jun 12, 2025	0.6101	0.6101	0.6101	0.6101	2,040	+0.07(+12.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.