Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	10.99	10.99	10.99	10.99	875	-0.32(-2.84%)
Mar 11, 2026				11.31	0	+0.06(+0.54%)
Mar 10, 2026	11.13	11.25	11.13	11.25	1,409	+0.13(+1.17%)
Mar 09, 2026	10.77	11.12	10.77	11.12	865	-0.88(-7.33%)
Mar 05, 2026				12.00	165	-0.11(-0.87%)
Mar 04, 2026	12.11	12.11	12.11	12.11	200	-0.02(-0.16%)
Mar 03, 2026	12.12	12.12	12.12	12.12	759	-0.56(-4.39%)
Mar 02, 2026	12.68	12.69	12.51	12.68	4,412	-0.06(-0.46%)
Feb 26, 2026				12.74	0	-0.06(-0.46%)
Feb 24, 2026				12.80	0	+0.26(+2.06%)
Feb 19, 2026				12.54	0	-0.26(-2.03%)
Feb 18, 2026	12.80	12.80	12.80	12.80	1,137	-0.24(-1.88%)
Feb 12, 2026				13.04	100	+0.27(+2.07%)
Feb 11, 2026	12.78	12.78	12.78	12.78	1,182	+0.50(+4.08%)
Feb 06, 2026				12.28	40,000	+0.53(+4.50%)
Feb 05, 2026	11.75	11.75	11.75	11.75	4,371	-0.72(-5.77%)
Jan 28, 2026				12.47	0	+0.32(+2.63%)
Jan 27, 2026	12.15	12.15	12.15	12.15	8,425	-0.34(-2.72%)
Jan 26, 2026	12.49	12.49	12.49	12.49	100	+0.44(+3.63%)
Jan 23, 2026	12.05	12.05	12.05	12.05	2,154	+0.04(+0.35%)
Jan 15, 2026				12.01	11	+1.23(+11.42%)
Jan 07, 2026				10.78	0	-0.12(-1.11%)
Jan 06, 2026	10.90	10.90	10.90	10.90	751	+0.10(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.