Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	15.94	15.94	15.94	15.94	2,272	+0.04(+0.26%)
Mar 24, 2026	15.90	16.11	15.90	15.90	6,147	-0.53(-3.24%)
Mar 19, 2026				16.43	15	-0.53(-3.13%)
Mar 18, 2026	16.96	16.96	16.78	16.96	300	+0.38(+2.32%)
Mar 13, 2026				16.58	58	-0.11(-0.68%)
Mar 12, 2026	16.69	16.69	16.69	16.69	1,287	-0.10(-0.60%)
Mar 09, 2026				16.79	0	-0.46(-2.67%)
Mar 02, 2026				17.25	40	-0.12(-0.69%)
Feb 27, 2026	17.54	17.54	17.20	17.37	1,696	+0.23(+1.34%)
Feb 25, 2026				17.14	3,062	+0.20(+1.18%)
Feb 24, 2026	17.06	17.06	16.94	16.94	1,854	+0.15(+0.89%)
Feb 20, 2026				16.79	18,043	-0.07(-0.42%)
Feb 19, 2026	16.86	16.86	16.86	16.86	400	-0.41(-2.37%)
Feb 17, 2026				17.27	40	+0.43(+2.54%)
Feb 13, 2026	16.84	16.90	16.70	16.84	650	+0.42(+2.57%)
Feb 12, 2026	16.42	16.42	16.42	16.42	100	-0.01(-0.04%)
Feb 11, 2026	16.43	16.70	16.43	16.43	201	+0.06(+0.35%)
Feb 10, 2026	16.37	16.37	16.37	16.37	100	+0.25(+1.55%)
Feb 06, 2026				16.12	0	+0.12(+0.75%)
Feb 03, 2026				16.00	300	+0.07(+0.44%)
Feb 02, 2026	15.93	15.93	15.87	15.93	351	+0.22(+1.40%)
Jan 29, 2026				15.71	0	-0.16(-1.01%)
Jan 28, 2026	15.87	15.87	15.87	15.87	2,858	+0.02(+0.15%)
Jan 27, 2026	15.85	15.85	15.85	15.85	6,659	+0.13(+0.80%)
Jan 26, 2026	15.72	15.72	15.64	15.72	10,565	+0.03(+0.19%)
Jan 23, 2026	15.69	15.69	15.69	15.69	5,599	-0.09(-0.57%)
Jan 21, 2026				15.78	10	-0.14(-0.88%)
Jan 20, 2026	15.79	15.92	15.79	15.92	312	+0.33(+2.14%)
Jan 16, 2026	15.59	15.59	15.59	15.59	300	+0.15(+0.95%)
Jan 15, 2026	15.44	15.44	15.44	15.44	100	-0.08(-0.52%)
Jan 13, 2026				15.52	4	+0.25(+1.64%)
Jan 12, 2026	15.27	15.27	15.27	15.27	120	+0.12(+0.79%)
Jan 09, 2026	15.15	15.15	15.15	15.15	100	-0.19(-1.24%)
Jan 08, 2026	15.34	15.34	15.34	15.34	200	-0.10(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.