Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	14.32	14.52	14.25	14.28	69,172	+0.38(+2.73%)
Mar 24, 2026	13.63	13.95	13.62	13.90	57,321	+0.14(+1.02%)
Mar 23, 2026	13.95	14.08	13.60	13.76	85,052	-0.12(-0.86%)
Mar 20, 2026	14.06	14.12	13.51	13.88	87,427	-0.52(-3.64%)
Mar 19, 2026	13.85	14.44	13.76	14.40	59,549	+0.02(+0.17%)
Mar 18, 2026	14.57	14.69	14.38	14.38	97,024	-0.62(-4.13%)
Mar 17, 2026	15.01	15.04	14.88	15.00	68,829	+0.12(+0.81%)
Mar 16, 2026	14.86	14.99	14.77	14.88	76,016	-0.45(-2.94%)
Mar 13, 2026	15.21	15.54	15.21	15.33	45,258	+0.03(+0.20%)
Mar 12, 2026	15.21	15.45	15.21	15.30	43,091	-0.20(-1.29%)
Mar 11, 2026	15.88	15.89	15.36	15.50	35,610	+0.08(+0.52%)
Mar 10, 2026	15.48	15.71	15.13	15.42	62,670	-0.19(-1.22%)
Mar 09, 2026	14.50	15.63	14.50	15.61	62,113	+0.18(+1.17%)
Mar 06, 2026	15.33	15.60	15.07	15.43	70,075	-0.66(-4.10%)
Mar 05, 2026	16.21	16.30	15.68	16.09	63,149	-0.11(-0.68%)
Mar 04, 2026	16.11	16.33	16.06	16.20	83,986	+0.21(+1.28%)
Mar 03, 2026	15.50	16.09	15.30	15.99	56,126	-0.81(-4.85%)
Mar 02, 2026	16.51	16.89	16.51	16.81	34,569	+0.36(+2.19%)
Feb 27, 2026	16.35	16.45	16.29	16.45	41,555	+0.13(+0.80%)
Feb 26, 2026	16.19	16.32	16.00	16.32	47,251	-0.18(-1.09%)
Feb 25, 2026	16.26	16.57	16.26	16.50	45,614	+0.40(+2.48%)
Feb 24, 2026	15.75	16.10	15.69	16.10	45,714	+0.32(+2.03%)
Feb 23, 2026	15.84	15.86	15.60	15.78	49,478	+0.07(+0.45%)
Feb 20, 2026	15.41	15.77	15.41	15.71	36,217	+0.17(+1.09%)
Feb 19, 2026	15.34	15.54	15.34	15.54	39,189	-0.07(-0.45%)
Feb 18, 2026	15.52	15.73	15.48	15.61	47,406	-0.05(-0.32%)
Feb 17, 2026	15.50	15.80	15.36	15.66	48,220	+0.04(+0.26%)
Feb 13, 2026	15.42	15.65	15.40	15.62	35,902	-0.37(-2.31%)
Feb 12, 2026	15.52	16.20	15.51	15.99	45,229	-0.45(-2.74%)
Feb 11, 2026	16.58	16.71	16.29	16.44	33,974	+0.28(+1.73%)
Feb 10, 2026	16.15	16.26	16.08	16.16	31,946	-0.01(-0.06%)
Feb 09, 2026	15.99	16.29	15.95	16.17	111,458	+0.45(+2.86%)
Feb 06, 2026	15.48	15.72	15.36	15.72	34,617	+0.27(+1.75%)
Feb 05, 2026	15.63	15.80	15.45	15.45	98,473	-0.90(-5.50%)
Feb 04, 2026	16.50	16.73	16.10	16.35	129,763	+0.52(+3.25%)
Feb 03, 2026	15.97	15.99	15.60	15.84	110,381	+0.30(+1.90%)
Feb 02, 2026	15.53	15.57	15.40	15.54	48,720	-0.13(-0.83%)
Jan 30, 2026	16.07	16.16	15.60	15.67	69,199	-0.75(-4.57%)
Jan 29, 2026	16.76	16.76	16.02	16.42	50,219	+0.35(+2.18%)
Jan 28, 2026	15.89	16.10	15.85	16.07	105,645	+0.21(+1.32%)
Jan 27, 2026	15.50	15.88	15.50	15.86	58,037	+0.47(+3.05%)
Jan 26, 2026	15.54	15.77	15.37	15.39	119,062	+0.06(+0.39%)
Jan 23, 2026	15.04	15.33	15.01	15.33	125,439	+0.24(+1.59%)
Jan 22, 2026	14.82	15.14	14.71	15.09	186,972	+0.79(+5.52%)
Jan 21, 2026	14.14	14.30	13.88	14.30	171,658	+0.49(+3.55%)
Jan 20, 2026	13.83	14.00	13.70	13.81	236,481	-0.07(-0.50%)
Jan 16, 2026	13.70	13.94	13.59	13.88	94,131	+0.01(+0.07%)
Jan 15, 2026	13.76	13.92	13.75	13.87	65,413	+0.45(+3.35%)
Jan 14, 2026	13.47	13.55	13.36	13.42	101,337	+0.11(+0.83%)
Jan 13, 2026	13.52	13.52	13.27	13.31	71,153	-0.04(-0.30%)
Jan 12, 2026	13.46	13.47	13.28	13.35	138,474	+0.34(+2.61%)
Jan 09, 2026	12.96	13.10	12.95	13.01	77,712	+0.11(+0.85%)
Jan 08, 2026	12.68	12.90	12.65	12.90	44,410	+0.06(+0.47%)
Jan 07, 2026	12.90	12.92	12.82	12.84	66,588	-0.04(-0.31%)
Jan 06, 2026	12.82	12.90	12.69	12.88	59,267	+0.44(+3.54%)
Jan 05, 2026	12.23	12.48	12.23	12.44	77,894	+0.41(+3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.