Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	18.14	18.14	18.14	18.14	5,180	+0.02(+0.11%)
May 15, 2025				18.12	10	-0.18(-0.98%)
May 13, 2025				18.30	25,987	-0.08(-0.44%)
May 12, 2025	18.38	18.38	18.26	18.38	5,441	+1.08(+6.24%)
May 08, 2025				17.30	3,971	+0.98(+6.00%)
May 06, 2025				16.32	4,178	+0.01(+0.06%)
May 01, 2025				16.31	1,348	-1.01(-5.81%)
Apr 25, 2025				17.32	4,426	+0.32(+1.86%)
Apr 24, 2025	16.90	17.00	16.90	17.00	25,891	+0.40(+2.41%)
Apr 23, 2025	16.60	16.60	16.60	16.60	20,415	+0.74(+4.67%)
Apr 21, 2025				15.86	3,652	+0.21(+1.34%)
Apr 16, 2025				15.65	12,826	-0.84(-5.08%)
Apr 14, 2025				16.49	24,947	+0.34(+2.09%)
Apr 11, 2025	16.03	16.15	15.96	16.15	20,727	+0.11(+0.70%)
Apr 10, 2025	16.04	16.14	15.90	16.04	7,835	+1.03(+6.88%)
Apr 09, 2025	15.20	15.30	15.00	15.01	17,260	-0.15(-1.02%)
Apr 08, 2025	16.32	16.32	15.16	15.16	18,811	-1.00(-6.22%)
Apr 04, 2025				16.16	10,402	+0.05(+0.31%)
Apr 03, 2025	16.23	16.70	16.00	16.11	11,924	-1.05(-6.12%)
Apr 01, 2025				17.17	1,347	+0.32(+1.87%)
Mar 31, 2025	16.85	16.85	16.85	16.85	19,701	-0.90(-5.07%)
Mar 27, 2025				17.75	8,552	-0.26(-1.42%)
Mar 26, 2025	18.10	18.10	18.00	18.01	5,209	+0.08(+0.42%)
Mar 25, 2025	17.90	17.93	17.90	17.93	3,243	+0.03(+0.17%)
Mar 24, 2025	17.90	17.90	17.90	17.90	3,695	+0.18(+1.02%)
Mar 21, 2025	17.72	17.72	17.50	17.72	2,382	-0.11(-0.62%)
Mar 19, 2025				17.83	8,061	-0.13(-0.75%)
Mar 12, 2025				17.96	1,256	-0.69(-3.69%)
Mar 05, 2025				18.65	2,202	+0.52(+2.88%)
Mar 04, 2025	18.13	18.50	18.13	18.13	6,317	-0.90(-4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.