Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	41.65	42.00	41.46	41.56	160,235	-0.48(-1.14%)
Jan 06, 2026	42.32	42.32	41.80	42.04	192,041	-0.48(-1.13%)
Jan 05, 2026	42.82	42.82	42.82	42.52	117,376	+0.43(+1.02%)
Jan 02, 2026	41.76	42.16	41.76	42.09	155,252	+0.48(+1.15%)
Dec 31, 2025	41.82	41.95	41.50	41.61	119,929	-0.20(-0.48%)
Dec 30, 2025	41.77	41.97	41.76	41.81	122,646	+0.50(+1.21%)
Dec 29, 2025	41.50	41.52	41.14	41.31	103,228	-0.34(-0.82%)
Dec 26, 2025	41.96	41.96	41.50	41.65	95,890	-0.04(-0.10%)
Dec 24, 2025	40.76	41.85	40.76	41.69	113,581	+0.17(+0.41%)
Dec 23, 2025	41.49	42.15	41.39	41.52	702,011	+0.00(+0.00%)
Dec 22, 2025	41.49	41.68	41.45	41.52	182,676	-0.12(-0.29%)
Dec 19, 2025	41.53	41.87	41.49	41.64	184,067	+0.30(+0.73%)
Dec 18, 2025	41.20	41.49	41.12	41.34	407,487	+0.28(+0.68%)
Dec 17, 2025	41.04	41.28	40.94	41.06	122,933	+0.20(+0.49%)
Dec 16, 2025	41.05	41.27	40.72	40.86	119,689	+0.07(+0.17%)
Dec 15, 2025	40.89	40.94	40.70	40.79	117,293	+0.69(+1.71%)
Dec 12, 2025	40.62	40.62	39.91	40.10	118,456	-0.46(-1.12%)
Dec 11, 2025	40.45	40.61	40.28	40.56	151,859	+0.81(+2.04%)
Dec 10, 2025	39.41	39.89	39.36	39.75	135,844	+0.38(+0.97%)
Dec 09, 2025	39.44	39.80	39.35	39.37	103,759	+0.13(+0.33%)
Dec 08, 2025	39.16	39.34	39.04	39.24	165,849	+0.00(+0.00%)
Dec 05, 2025	39.89	39.89	39.20	39.24	151,146	+0.04(+0.10%)
Dec 04, 2025	39.45	39.48	39.03	39.20	137,409	+0.01(+0.03%)
Dec 03, 2025	39.25	39.34	38.96	39.19	143,881	+0.17(+0.44%)
Dec 02, 2025	38.86	39.17	38.80	39.02	330,820	+0.22(+0.57%)
Dec 01, 2025	38.67	39.14	38.67	38.80	545,419	-1.53(-3.79%)
Nov 28, 2025	40.46	40.46	40.04	40.33	83,881	+0.07(+0.17%)
Nov 26, 2025	39.57	40.35	39.57	40.26	179,532	+0.47(+1.18%)
Nov 25, 2025	38.78	39.90	38.78	39.79	171,914	+0.99(+2.55%)
Nov 24, 2025	38.97	39.11	38.67	38.80	258,446	-0.36(-0.92%)
Nov 21, 2025	38.92	39.44	38.72	39.16	145,218	+0.75(+1.95%)
Nov 20, 2025	39.20	39.44	38.39	38.41	151,534	-0.40(-1.03%)
Nov 19, 2025	38.78	39.14	38.75	38.81	197,387	+0.07(+0.18%)
Nov 18, 2025	38.61	38.88	38.44	38.74	152,885	-0.78(-1.99%)
Nov 17, 2025	39.88	40.12	39.39	39.52	154,779	-0.88(-2.19%)
Nov 14, 2025	40.31	40.62	40.27	40.41	192,320	-1.07(-2.58%)
Nov 13, 2025	41.75	41.89	41.41	41.48	124,056	+0.18(+0.44%)
Nov 12, 2025	41.27	41.54	41.24	41.30	128,798	+0.53(+1.30%)
Nov 11, 2025	40.41	40.81	40.41	40.77	240,525	+0.53(+1.32%)
Nov 10, 2025	39.96	40.31	39.94	40.24	125,158	+1.19(+3.05%)
Nov 07, 2025	38.68	39.12	38.68	39.05	136,504	+0.38(+0.98%)
Nov 06, 2025	38.70	38.90	38.55	38.67	713,140	-0.20(-0.51%)
Nov 05, 2025	38.34	38.90	38.32	38.87	145,279	+0.72(+1.89%)
Nov 04, 2025	38.18	38.60	38.11	38.15	116,795	-0.20(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.