Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	36.48	36.48	35.66	35.88	246,134	+0.61(+1.73%)
Mar 24, 2026	34.91	35.54	34.79	35.27	281,101	-0.59(-1.65%)
Mar 23, 2026	35.44	36.31	35.31	35.86	704,421	+1.55(+4.52%)
Mar 20, 2026	36.16	36.16	34.06	34.31	577,346	-1.32(-3.70%)
Mar 19, 2026	34.83	35.77	34.33	35.63	378,287	+0.37(+1.05%)
Mar 18, 2026	35.33	36.19	35.26	35.26	304,230	-0.71(-1.97%)
Mar 17, 2026	35.93	36.10	35.63	35.97	275,204	+0.80(+2.27%)
Mar 16, 2026	35.45	35.71	35.10	35.17	2,472,923	+0.16(+0.46%)
Mar 13, 2026	35.81	36.07	35.01	35.01	334,215	-0.77(-2.15%)
Mar 12, 2026	36.24	36.24	35.49	35.78	318,780	-1.41(-3.79%)
Mar 11, 2026	36.93	37.20	36.72	37.19	161,137	+0.14(+0.38%)
Mar 10, 2026	37.39	38.00	36.94	37.05	360,423	+0.03(+0.08%)
Mar 09, 2026	35.72	37.37	35.44	37.02	817,440	+0.64(+1.76%)
Mar 06, 2026	35.64	36.48	35.57	36.38	262,627	-0.77(-2.07%)
Mar 05, 2026	37.44	37.48	36.79	37.15	431,879	-0.82(-2.16%)
Mar 04, 2026	37.75	38.20	37.67	37.97	260,491	+0.38(+1.01%)
Mar 03, 2026	36.73	38.00	36.45	37.59	288,419	-1.86(-4.71%)
Mar 02, 2026	39.22	39.75	39.12	39.45	184,611	-1.60(-3.90%)
Feb 27, 2026	41.63	41.63	40.96	41.05	144,056	-0.58(-1.39%)
Feb 26, 2026	41.83	41.83	41.29	41.63	171,795	+0.31(+0.75%)
Feb 25, 2026	40.98	41.42	40.98	41.32	181,199	+0.27(+0.66%)
Feb 24, 2026	40.42	41.09	40.31	41.05	313,281	-0.40(-0.96%)
Feb 23, 2026	41.91	42.00	41.25	41.45	241,972	-0.22(-0.54%)
Feb 20, 2026	41.23	41.68	41.18	41.67	156,190	+0.89(+2.18%)
Feb 19, 2026	40.45	40.78	40.26	40.78	175,791	-0.38(-0.92%)
Feb 18, 2026	41.16	41.38	41.08	41.16	175,041	+0.50(+1.23%)
Feb 17, 2026	40.50	40.78	40.27	40.66	229,247	+0.19(+0.48%)
Feb 13, 2026	40.50	40.84	40.24	40.47	199,395	-1.01(-2.45%)
Feb 12, 2026	42.47	42.62	41.41	41.48	286,910	-0.58(-1.38%)
Feb 11, 2026	42.17	42.38	41.74	42.06	185,017	-1.02(-2.37%)
Feb 10, 2026	43.08	43.28	42.92	43.08	155,015	-0.25(-0.58%)
Feb 09, 2026	42.87	43.43	42.80	43.33	540,208	+0.84(+1.98%)
Feb 06, 2026	42.25	42.51	42.15	42.49	385,353	+0.95(+2.29%)
Feb 05, 2026	42.22	42.43	41.52	41.54	183,169	-1.97(-4.53%)
Feb 04, 2026	43.48	43.62	43.12	43.51	246,290	+0.31(+0.72%)
Feb 03, 2026	42.83	43.27	42.58	43.20	278,573	+0.83(+1.96%)
Feb 02, 2026	42.53	42.67	42.22	42.37	770,806	+0.03(+0.07%)
Jan 30, 2026	42.60	42.82	42.16	42.34	156,568	+0.08(+0.19%)
Jan 29, 2026	42.36	42.40	41.77	42.26	231,815	+0.00(+0.00%)
Jan 28, 2026	42.25	42.40	42.07	42.26	191,222	-0.80(-1.86%)
Jan 27, 2026	42.48	43.15	42.47	43.06	128,574	+1.16(+2.77%)
Jan 26, 2026	41.65	41.90	41.62	41.90	168,982	+0.94(+2.29%)
Jan 23, 2026	40.56	41.02	40.55	40.96	3,709,904	-0.24(-0.58%)
Jan 22, 2026	40.81	41.23	40.80	41.20	5,140,625	+0.41(+1.01%)
Jan 21, 2026	40.20	40.99	40.15	40.79	1,196,055	+0.53(+1.32%)
Jan 20, 2026	40.48	40.73	40.18	40.26	305,310	-1.23(-2.96%)
Jan 16, 2026	41.36	41.53	41.30	41.49	162,451	-0.06(-0.14%)
Jan 15, 2026	41.69	41.94	41.50	41.55	325,747	-0.42(-1.00%)
Jan 14, 2026	41.80	42.38	41.71	41.97	1,784,699	-0.02(-0.05%)
Jan 13, 2026	41.98	42.06	41.79	41.99	440,488	-0.13(-0.31%)
Jan 12, 2026	41.89	42.17	41.83	42.12	227,639	+0.55(+1.32%)
Jan 09, 2026	41.51	41.58	41.28	41.57	146,563	-0.27(-0.65%)
Jan 08, 2026	41.46	41.84	41.40	41.84	146,107	+0.28(+0.67%)
Jan 07, 2026	41.65	42.00	41.46	41.56	160,235	-0.48(-1.14%)
Jan 06, 2026	42.32	42.41	41.80	42.04	192,041	-0.48(-1.13%)
Jan 05, 2026	42.82	42.82	42.01	42.52	117,376	+0.43(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.