Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0900	0.1099	0.0892	0.0998	722,580	+0.01(+11.88%)
Mar 31, 2026	0.0829	0.0892	0.0800	0.0892	288,415	+0.01(+11.50%)
Mar 30, 2026	0.1000	0.1000	0.0750	0.0800	270,874	-0.02(-18.20%)
Mar 27, 2026	0.0850	0.0978	0.0773	0.0978	376,961	+0.01(+15.06%)
Mar 26, 2026	0.0788	0.0850	0.0788	0.0850	13,386	+0.00(+0.00%)
Mar 25, 2026	0.0850	0.0850	0.0850	0.0850	132,501	+0.00(+0.12%)
Mar 24, 2026	0.0805	0.0849	0.0767	0.0849	42,430	+0.00(+0.00%)
Mar 23, 2026	0.0750	0.0900	0.0750	0.0849	103,030	-0.00(-0.12%)
Mar 20, 2026	0.0840	0.0880	0.0788	0.0850	30,400	+0.00(+0.00%)
Mar 19, 2026	0.0830	0.0850	0.0830	0.0850	105,265	+0.00(+1.19%)
Mar 18, 2026	0.0762	0.0840	0.0710	0.0840	219,700	-0.00(-1.18%)
Mar 17, 2026	0.0786	0.0850	0.0772	0.0850	160,600	+0.01(+6.25%)
Mar 16, 2026	0.0869	0.0869	0.0783	0.0800	65,804	-0.01(-7.83%)
Mar 13, 2026	0.0800	0.0868	0.0771	0.0868	121,175	-0.00(-0.12%)
Mar 12, 2026	0.0794	0.0869	0.0762	0.0869	436,261	+0.01(+8.90%)
Mar 11, 2026	0.0651	0.0798	0.0651	0.0798	431,604	+0.00(+1.01%)
Mar 10, 2026	0.0750	0.0799	0.0714	0.0790	166,018	-0.01(-6.51%)
Mar 09, 2026	0.0840	0.0845	0.0768	0.0845	84,821	+0.00(+0.72%)
Mar 06, 2026	0.0824	0.0839	0.0760	0.0839	34,469	+0.00(+0.00%)
Mar 05, 2026	0.0775	0.0839	0.0775	0.0839	2,743	-0.00(-0.12%)
Mar 04, 2026	0.0800	0.0840	0.0800	0.0840	52,400	-0.00(-0.59%)
Mar 03, 2026	0.0838	0.0870	0.0838	0.0845	453,826	-0.00(-0.59%)
Mar 02, 2026	0.0700	0.0850	0.0690	0.0850	474,020	-0.00(-1.39%)
Feb 27, 2026	0.0759	0.0862	0.0749	0.0862	469,323	-0.00(-0.69%)
Feb 26, 2026	0.0850	0.0868	0.0757	0.0868	293,320	+0.00(+0.00%)
Feb 25, 2026	0.0820	0.0868	0.0800	0.0868	170,087	-0.00(-3.56%)
Feb 24, 2026	0.0850	0.0900	0.0816	0.0900	78,458	+0.00(+0.00%)
Feb 23, 2026	0.0857	0.0900	0.0780	0.0900	151,912	+0.00(+0.00%)
Feb 20, 2026	0.0900	0.0900	0.0823	0.0900	520,144	+0.00(+0.45%)
Feb 19, 2026	0.0897	0.0900	0.0800	0.0896	149,491	-0.00(-0.11%)
Feb 18, 2026	0.0801	0.0897	0.0762	0.0897	196,011	-0.00(-0.22%)
Feb 17, 2026	0.0850	0.0899	0.0800	0.0899	189,507	+0.00(+0.78%)
Feb 13, 2026	0.0910	0.0910	0.0765	0.0892	191,300	-0.00(-1.98%)
Feb 12, 2026	0.0800	0.0910	0.0763	0.0910	176,273	-0.00(-1.09%)
Feb 11, 2026	0.0900	0.0949	0.0800	0.0920	139,396	+0.01(+15.00%)
Feb 10, 2026	0.0900	0.0902	0.0696	0.0800	708,792	-0.01(-11.11%)
Feb 09, 2026	0.0900	0.0900	0.0900	0.0900	44,511	-0.00(-5.16%)
Feb 06, 2026	0.0856	0.0949	0.0856	0.0949	84,473	-0.00(-0.11%)
Feb 05, 2026	0.0908	0.1000	0.0851	0.0950	376,235	-0.00(-3.55%)
Feb 04, 2026	0.0900	0.0985	0.0865	0.0985	123,164	+0.00(+1.76%)
Feb 03, 2026	0.0840	0.0968	0.0800	0.0968	213,869	-0.01(-11.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.