Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0017	0.0018	0.0016	0.0018	24,455,940	+0.00(+5.88%)
Nov 21, 2024	0.0015	0.0018	0.0013	0.0017	31,956,460	+0.00(+13.33%)
Nov 20, 2024	0.0013	0.0016	0.0012	0.0015	21,954,040	+0.00(+15.38%)
Nov 19, 2024	0.0012	0.0014	0.0008	0.0013	3,573,661	-0.00(-13.33%)
Nov 18, 2024	0.0015	0.0015	0.0012	0.0015	1,301,195	+0.00(+0.00%)
Nov 15, 2024	0.0013	0.0015	0.0012	0.0015	4,572,465	+0.00(+15.38%)
Nov 14, 2024	0.0014	0.0014	0.0011	0.0013	3,012,722	-0.00(-7.14%)
Nov 13, 2024	0.0014	0.0015	0.0014	0.0014	542,735	-0.00(-6.67%)
Nov 12, 2024	0.0015	0.0016	0.0014	0.0015	5,582,747	+0.00(+0.00%)
Nov 11, 2024	0.0014	0.0016	0.0013	0.0015	4,270,787	+0.00(+0.00%)
Nov 08, 2024	0.0012	0.0016	0.0011	0.0015	16,082,023	+0.00(+25.00%)
Nov 07, 2024	0.0011	0.0012	0.0011	0.0012	1,501,871	+0.00(+9.09%)
Nov 06, 2024	0.0009	0.0011	0.0009	0.0011	4,020,692	+0.00(+10.00%)
Nov 05, 2024	0.0011	0.0012	0.0009	0.0010	11,688,001	-0.00(-16.67%)
Nov 04, 2024	0.0011	0.0012	0.0011	0.0012	885,169	+0.00(+0.00%)
Nov 01, 2024	0.0012	0.0013	0.0011	0.0012	6,353,853	-0.00(-7.69%)
Oct 31, 2024	0.0013	0.0013	0.0011	0.0013	386,822	+0.00(+0.00%)
Oct 30, 2024	0.0012	0.0013	0.0012	0.0013	5,301,412	+0.00(+8.33%)
Oct 29, 2024	0.0012	0.0013	0.0011	0.0012	675,911	-0.00(-7.69%)
Oct 28, 2024	0.0013	0.0013	0.0011	0.0013	2,731,723	-0.00(-7.14%)
Oct 25, 2024	0.0015	0.0015	0.0013	0.0014	3,571,688	+0.00(+0.00%)
Oct 24, 2024	0.0015	0.0015	0.0014	0.0014	250,777	-0.00(-6.67%)
Oct 23, 2024	0.0013	0.0015	0.0012	0.0015	7,132,018	+0.00(+25.00%)
Oct 22, 2024	0.0015	0.0015	0.0011	0.0012	21,367,530	-0.00(-20.00%)
Oct 21, 2024	0.0012	0.0015	0.0012	0.0015	31,245,724	+0.00(+25.00%)
Oct 18, 2024	0.0012	0.0013	0.0011	0.0012	7,070,281	+0.00(+0.00%)
Oct 17, 2024	0.0012	0.0013	0.0012	0.0012	4,561,528	+0.00(+0.00%)
Oct 16, 2024	0.0012	0.0013	0.0012	0.0012	5,757,308	+0.00(+20.00%)
Oct 15, 2024	0.0011	0.0012	0.0010	0.0010	546,330	-0.00(-9.09%)
Oct 14, 2024	0.0010	0.0012	0.0010	0.0011	3,506,833	+0.00(+0.00%)
Oct 11, 2024	0.0013	0.0013	0.0011	0.0011	7,787,952	-0.00(-8.33%)
Oct 10, 2024	0.0011	0.0013	0.0011	0.0012	24,322,572	+0.00(+9.09%)
Oct 09, 2024	0.0010	0.0011	0.0008	0.0011	21,264,032	+0.00(+0.00%)
Oct 08, 2024	0.0010	0.0011	0.0010	0.0011	12,497,932	+0.00(+10.00%)
Oct 07, 2024	0.0009	0.0011	0.0008	0.0010	26,037,488	+0.00(+11.11%)
Oct 04, 2024	0.0007	0.0010	0.0006	0.0009	39,018,008	+0.00(+28.57%)
Oct 03, 2024	0.0006	0.0007	0.0006	0.0007	1,233,332	+0.00(+0.00%)
Oct 02, 2024	0.0006	0.0007	0.0006	0.0007	1,011,800	+0.00(+0.00%)
Oct 01, 2024	0.0007	0.0007	0.0007	0.0007	111,000	+0.00(+16.67%)
Sep 30, 2024	0.0006	0.0006	0.0006	0.0006	200,000	-0.00(-14.29%)
Sep 27, 2024	0.0007	0.0007	0.0006	0.0007	3,425,499	+0.00(+16.67%)
Sep 26, 2024	0.0007	0.0007	0.0006	0.0006	2,500,000	-0.00(-14.29%)
Sep 25, 2024	0.0007	0.0007	0.0007	0.0007	106,429	+0.00(+0.00%)
Sep 24, 2024	0.0007	0.0007	0.0007	0.0007	2,045,353	+0.00(+0.00%)
Sep 23, 2024	0.0007	0.0007	0.0006	0.0007	2,177,485	+0.00(+0.00%)
Sep 20, 2024	0.0007	0.0007	0.0007	0.0007	1,766,262	+0.00(+0.00%)
Sep 19, 2024	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+0.00%)
Sep 18, 2024	0.0007	0.0008	0.0006	0.0007	789,996	-0.00(-12.50%)
Sep 17, 2024	0.0008	0.0008	0.0008	0.0008	1,000	+0.00(+14.29%)
Sep 16, 2024	0.0007	0.0007	0.0007	0.0007	1,062	-0.00(-12.50%)
Sep 12, 2024				0.0008	0	+0.00(+0.00%)
Sep 11, 2024	0.0007	0.0008	0.0007	0.0008	11,543,733	+0.00(+14.29%)
Sep 10, 2024	0.0007	0.0007	0.0007	0.0007	350,000	+0.00(+0.00%)
Sep 09, 2024	0.0007	0.0007	0.0007	0.0007	2,129,208	-0.00(-12.50%)
Sep 06, 2024	0.0008	0.0008	0.0007	0.0008	4,788,025	+0.00(+0.00%)
Sep 05, 2024	0.0007	0.0008	0.0007	0.0008	6,295,000	+0.00(+0.00%)
Sep 04, 2024	0.0008	0.0008	0.0007	0.0008	700,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.