Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	3.480	3.536	3.480	3.536	3,321	-0.09(-2.59%)
Jul 24, 2025				3.630	0	+0.10(+2.83%)
Jul 15, 2025				3.530	0	+0.05(+1.58%)
Jul 08, 2025				3.475	133	+0.18(+5.30%)
Jul 07, 2025	3.300	3.300	3.300	3.300	1,000	-0.06(-1.64%)
Jul 02, 2025				3.355	0	+0.17(+5.45%)
Jun 30, 2025				3.182	16	+0.03(+1.00%)
Jun 27, 2025	3.150	3.150	3.150	3.150	2,585	-0.09(-2.78%)
Jun 26, 2025	3.240	3.240	3.240	3.240	3,000	+0.04(+1.25%)
Jun 25, 2025	3.200	3.200	3.200	3.200	5,588	+0.06(+1.91%)
Jun 17, 2025				3.140	1	-0.12(-3.68%)
Jun 16, 2025	3.270	3.270	3.260	3.260	6,322	+0.06(+1.87%)
Jun 13, 2025	3.200	3.200	3.200	3.200	1,615	+0.00(+0.00%)
Jun 12, 2025	3.200	3.200	3.200	3.200	7,556	+0.04(+1.34%)
Jun 04, 2025				3.158	251	-0.04(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.