Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0400	0.0400	0.0380	0.0400	9,490	+0.00(+0.00%)
Jul 31, 2025	0.0400	0.0400	0.0400	0.0400	9,200	-0.00(-11.11%)
Jul 30, 2025	0.0450	0.0450	0.0310	0.0450	13,273	+0.00(+0.00%)
Jul 29, 2025	0.0352	0.0450	0.0352	0.0450	2,600	-0.00(-9.82%)
Jul 24, 2025				0.0499	0	+0.01(+29.27%)
Jul 23, 2025	0.0386	0.0386	0.0386	0.0386	2,000	-0.01(-14.22%)
Jul 22, 2025	0.0451	0.0451	0.0450	0.0450	23,000	-0.00(-9.82%)
Jul 21, 2025	0.0465	0.0499	0.0451	0.0499	16,099	+0.00(+9.67%)
Jul 18, 2025	0.0455	0.0455	0.0455	0.0455	2,000	-0.00(-5.99%)
Jul 17, 2025	0.0481	0.0484	0.0481	0.0484	11,700	-0.00(-3.01%)
Jul 16, 2025	0.0499	0.0499	0.0499	0.0499	2,200	+0.00(+7.31%)
Jul 15, 2025	0.0487	0.0499	0.0451	0.0465	28,400	+0.00(+3.33%)
Jul 14, 2025	0.0499	0.0499	0.0400	0.0450	9,790	+0.00(+12.50%)
Jul 09, 2025				0.0400	0	-0.01(-13.98%)
Jul 08, 2025	0.0363	0.0465	0.0363	0.0465	4,350	+0.00(+10.71%)
Jul 07, 2025	0.0474	0.0474	0.0382	0.0420	7,600	-0.01(-11.39%)
Jul 03, 2025	0.0400	0.0474	0.0400	0.0474	4,199	-0.00(-5.01%)
Jul 02, 2025	0.0474	0.0499	0.0403	0.0499	5,400	+0.00(+6.17%)
Jun 30, 2025				0.0470	0	+0.01(+17.50%)
Jun 27, 2025	0.0430	0.0500	0.0400	0.0400	5,006	-0.01(-20.00%)
Jun 26, 2025	0.0400	0.0500	0.0400	0.0500	4,500	+0.00(+0.00%)
Jun 23, 2025				0.0500	0	+0.01(+25.00%)
Jun 20, 2025	0.0400	0.0400	0.0400	0.0400	289	+0.00(+0.00%)
Jun 18, 2025	0.0400	0.0400	0.0400	0.0400	9,401	-0.00(-5.66%)
Jun 17, 2025	0.0385	0.0424	0.0385	0.0424	24,710	+0.00(+6.00%)
Jun 16, 2025	0.0424	0.0424	0.0400	0.0400	2,200	+0.01(+17.99%)
Jun 13, 2025	0.0375	0.0440	0.0339	0.0339	15,907	-0.00(-8.87%)
Jun 12, 2025	0.0452	0.0452	0.0338	0.0372	9,600	+0.00(+10.06%)
Jun 11, 2025	0.0338	0.0452	0.0338	0.0338	25,530	-0.01(-25.22%)
Jun 10, 2025	0.0340	0.0452	0.0338	0.0452	10,942	+0.00(+6.60%)
Jun 09, 2025	0.0445	0.0445	0.0341	0.0424	3,841	+0.01(+24.34%)
Jun 06, 2025	0.0341	0.0390	0.0341	0.0341	15,139	-0.01(-24.56%)
Jun 05, 2025	0.0452	0.0452	0.0452	0.0452	3,500	+0.00(+3.20%)
Jun 04, 2025	0.0389	0.0438	0.0341	0.0438	9,600	+0.00(+0.00%)
Jun 03, 2025	0.0438	0.0438	0.0389	0.0438	10,000	-0.00(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.