Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+0.00%)
Nov 14, 2024	0.0003	0.0003	0.0002	0.0003	5,012,101	+0.00(+0.00%)
Nov 13, 2024	0.0002	0.0003	0.0002	0.0003	245,000	+0.00(+0.00%)
Nov 12, 2024	0.0002	0.0003	0.0002	0.0003	1,031,001	+0.00(+0.00%)
Nov 11, 2024	0.0003	0.0003	0.0002	0.0003	3,163,720	+0.00(+0.00%)
Nov 08, 2024	0.0003	0.0003	0.0002	0.0003	31,636,936	+0.00(+0.00%)
Nov 07, 2024	0.0003	0.0003	0.0002	0.0003	2,475,526	+0.00(+0.00%)
Nov 06, 2024	0.0003	0.0003	0.0002	0.0003	66,830,428	+0.00(+0.00%)
Nov 05, 2024	0.0003	0.0003	0.0002	0.0003	1,030,000	+0.00(+0.00%)
Nov 04, 2024	0.0003	0.0003	0.0002	0.0003	226,000	+0.00(+0.00%)
Nov 01, 2024	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+0.00%)
Oct 31, 2024	0.0002	0.0003	0.0002	0.0003	2,458,732	+0.00(+0.00%)
Oct 30, 2024	0.0002	0.0003	0.0002	0.0003	3,308,017	+0.00(+0.00%)
Oct 29, 2024	0.0003	0.0003	0.0002	0.0003	4,341,500	+0.00(+0.00%)
Oct 28, 2024	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Oct 25, 2024	0.0003	0.0003	0.0003	0.0003	210,000	+0.00(+0.00%)
Oct 24, 2024	0.0002	0.0003	0.0002	0.0003	4,897,999	+0.00(+0.00%)
Oct 23, 2024	0.0003	0.0003	0.0002	0.0003	542,608	+0.00(+0.00%)
Oct 22, 2024	0.0002	0.0003	0.0002	0.0003	284,201	+0.00(+50.00%)
Oct 21, 2024	0.0002	0.0002	0.0002	0.0002	375,750	-0.00(-33.33%)
Oct 18, 2024	0.0003	0.0003	0.0003	0.0003	106,825	+0.00(+0.00%)
Oct 17, 2024	0.0002	0.0003	0.0002	0.0003	200,612	+0.00(+50.00%)
Oct 16, 2024	0.0002	0.0003	0.0002	0.0002	1,359,000	-0.00(-33.33%)
Oct 15, 2024	0.0003	0.0003	0.0003	0.0003	43,000	+0.00(+0.00%)
Oct 14, 2024	0.0002	0.0003	0.0002	0.0003	1,103,700	+0.00(+0.00%)
Oct 11, 2024	0.0002	0.0003	0.0002	0.0003	61,500	+0.00(+0.00%)
Oct 10, 2024	0.0002	0.0003	0.0002	0.0003	401,033	+0.00(+0.00%)
Oct 09, 2024	0.0002	0.0003	0.0002	0.0003	126,001	+0.00(+0.00%)
Oct 08, 2024	0.0002	0.0003	0.0002	0.0003	231,570	+0.00(+0.00%)
Oct 07, 2024	0.0003	0.0003	0.0002	0.0003	502,000	+0.00(+0.00%)
Oct 04, 2024	0.0002	0.0003	0.0002	0.0003	100,002	+0.00(+0.00%)
Oct 03, 2024	0.0003	0.0003	0.0003	0.0003	244,000	+0.00(+0.00%)
Oct 02, 2024	0.0003	0.0003	0.0003	0.0003	361,200	+0.00(+0.00%)
Oct 01, 2024	0.0003	0.0003	0.0002	0.0003	336,534	+0.00(+0.00%)
Sep 30, 2024	0.0003	0.0003	0.0003	0.0003	1,320,000	+0.00(+0.00%)
Sep 27, 2024	0.0002	0.0003	0.0002	0.0003	4,057,167	+0.00(+0.00%)
Sep 26, 2024	0.0002	0.0003	0.0002	0.0003	608,332	+0.00(+0.00%)
Sep 25, 2024	0.0002	0.0003	0.0002	0.0003	171,000	+0.00(+0.00%)
Sep 24, 2024	0.0003	0.0003	0.0002	0.0003	414,600	+0.00(+0.00%)
Sep 23, 2024	0.0002	0.0003	0.0002	0.0003	5,385,351	+0.00(+0.00%)
Sep 20, 2024	0.0003	0.0003	0.0002	0.0003	3,440,000	+0.00(+0.00%)
Sep 19, 2024	0.0003	0.0003	0.0002	0.0003	1,426,219	+0.00(+0.00%)
Sep 18, 2024	0.0003	0.0003	0.0002	0.0003	1,340,000	+0.00(+0.00%)
Sep 17, 2024	0.0003	0.0003	0.0003	0.0003	1,044,950	+0.00(+0.00%)
Sep 16, 2024	0.0002	0.0003	0.0002	0.0003	1,165,000	+0.00(+0.00%)
Sep 13, 2024	0.0003	0.0003	0.0002	0.0003	17,899	+0.00(+0.00%)
Sep 12, 2024	0.0002	0.0003	0.0002	0.0003	729,148	+0.00(+0.00%)
Sep 11, 2024	0.0002	0.0003	0.0002	0.0003	604,923	+0.00(+0.00%)
Sep 10, 2024	0.0002	0.0003	0.0002	0.0003	150,000	+0.00(+50.00%)
Sep 09, 2024	0.0002	0.0002	0.0002	0.0002	12,799	-0.00(-33.33%)
Sep 05, 2024				0.0003	4	+0.00(+0.00%)
Sep 04, 2024	0.0002	0.0003	0.0002	0.0003	112,095	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.