Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1050	0.1050	0.0971	0.0971	5,721	+0.00(+2.53%)
Oct 30, 2025	0.0947	0.0947	0.0947	0.0947	1,077	-0.00(-2.07%)
Oct 29, 2025	0.0879	0.1050	0.0879	0.0967	12,348	+0.01(+7.44%)
Oct 28, 2025	0.0972	0.0972	0.0880	0.0900	4,824	-0.00(-3.12%)
Oct 27, 2025	0.0929	0.0929	0.0929	0.0929	833	-0.00(-2.00%)
Oct 24, 2025	0.0980	0.1047	0.0948	0.0948	10,600	-0.01(-7.06%)
Oct 23, 2025	0.1055	0.1055	0.1020	0.1020	1,945	-0.01(-6.42%)
Oct 22, 2025	0.1090	0.1090	0.1090	0.1090	1,270	-0.00(-0.18%)
Oct 21, 2025	0.1092	0.1092	0.1092	0.1092	240	+0.01(+7.48%)
Oct 20, 2025	0.1016	0.1016	0.1016	0.1016	762	-0.01(-8.63%)
Oct 17, 2025	0.0973	0.1112	0.0900	0.1112	25,509	-0.00(-3.81%)
Oct 16, 2025	0.1156	0.1156	0.1156	0.1156	360	+0.01(+9.16%)
Oct 15, 2025	0.1059	0.1087	0.1059	0.1059	889	-0.00(-1.58%)
Oct 14, 2025	0.1050	0.1200	0.1000	0.1076	23,910	+0.00(+4.57%)
Oct 13, 2025	0.1000	0.1342	0.1000	0.1029	9,165	+0.01(+8.89%)
Oct 10, 2025	0.0950	0.1050	0.0865	0.0945	7,905	-0.01(-5.50%)
Oct 09, 2025	0.1110	0.1110	0.0869	0.1000	14,948	+0.02(+20.48%)
Oct 07, 2025				0.0830	51	-0.00(-1.19%)
Oct 06, 2025	0.0877	0.0877	0.0840	0.0840	4,138	-0.01(-6.87%)
Oct 03, 2025	0.0951	0.0951	0.0860	0.0902	2,204	+0.01(+6.12%)
Oct 02, 2025	0.0872	0.0960	0.0850	0.0850	9,672	-0.00(-4.82%)
Sep 30, 2025				0.0893	0	-0.01(-6.88%)
Sep 29, 2025	0.0959	0.0959	0.0859	0.0959	1,300	+0.01(+7.75%)
Sep 26, 2025	0.0878	0.0890	0.0878	0.0890	1,669	+0.00(+1.83%)
Sep 25, 2025	0.0986	0.0986	0.0874	0.0874	2,250	-0.00(-5.21%)
Sep 24, 2025	0.0922	0.0922	0.0922	0.0922	570	+0.01(+15.39%)
Sep 22, 2025				0.0799	11	-0.01(-7.52%)
Sep 19, 2025	0.0950	0.0950	0.0864	0.0864	2,970	-0.01(-13.60%)
Sep 17, 2025				0.1000	20	+0.01(+7.53%)
Sep 16, 2025	0.0930	0.0930	0.0930	0.0930	1,000	-0.00(-0.64%)
Sep 15, 2025	0.0936	0.0936	0.0936	0.0936	241	+0.00(+1.41%)
Sep 12, 2025	0.0948	0.0948	0.0820	0.0923	5,541	+0.01(+5.85%)
Sep 11, 2025	0.0872	0.0872	0.0872	0.0872	558	-0.00(-4.80%)
Sep 10, 2025	0.0916	0.0916	0.0916	0.0916	340	+0.01(+7.39%)
Sep 09, 2025	0.0853	0.0853	0.0853	0.0853	530	-0.00(-0.81%)
Sep 08, 2025	0.0918	0.0918	0.0860	0.0860	2,115	+0.00(+1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.