First Farmers & Merchants Corp (OP:FFMH)
38.00
+0.50
(+1.33%)
Streaming Delayed Price
Updated: 11:59 AM EDT, Apr 30, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 350 | +0.50(+1.33%) |
| Apr 16, 2025 | 37.50 | 0 | -0.50(-1.32%) | |||
| Apr 10, 2025 | 38.00 | 0 | -0.25(-0.65%) | |||
| Apr 09, 2025 | 38.15 | 38.50 | 37.00 | 38.25 | 1,418 | +0.25(+0.66%) |
| Apr 08, 2025 | 37.00 | 38.02 | 36.65 | 38.00 | 1,505 | +0.00(+0.00%) |
| Apr 04, 2025 | 38.00 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2025 | 38.00 | 0 | -0.25(-0.65%) | |||
| Mar 26, 2025 | 38.25 | 0 | -0.25(-0.65%) | |||
| Mar 19, 2025 | 38.50 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2025 | 37.50 | 38.50 | 37.50 | 38.50 | 550 | +0.00(+0.00%) |
| Mar 10, 2025 | 38.50 | 0 | -0.50(-1.28%) | |||
| Mar 07, 2025 | 38.00 | 39.00 | 38.00 | 39.00 | 3,263 | +0.00(+0.00%) |
| Mar 04, 2025 | 39.00 | 0 | -0.50(-1.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.