Friendable Inc (OP:FDBL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Mar 26, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,375 | +0.00(+0.00%) |
| Mar 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 286 | +0.00(+0.00%) |
| Mar 16, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2026 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.