Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	9.190	9.190	9.040	9.040	200	-0.21(-2.27%)
Mar 17, 2026				9.250	0	-0.45(-4.64%)
Mar 16, 2026	9.470	10.72	9.270	9.700	1,100	-1.44(-12.93%)
Mar 12, 2026				11.14	0	-0.32(-2.79%)
Mar 11, 2026	11.46	11.46	11.46	11.46	150	-1.82(-13.70%)
Feb 12, 2026				13.28	0	-0.46(-3.35%)
Feb 02, 2026				13.74	1	+0.03(+0.22%)
Jan 30, 2026	13.78	13.78	13.71	13.71	201	-0.48(-3.38%)
Jan 29, 2026	14.19	14.21	14.19	14.19	980	+0.01(+0.09%)
Jan 28, 2026	14.26	14.26	14.18	14.18	832	-0.15(-1.06%)
Jan 23, 2026				14.33	0	+0.35(+2.50%)
Jan 21, 2026				13.98	0	-0.16(-1.13%)
Jan 16, 2026				14.14	3	+0.46(+3.36%)
Jan 15, 2026	13.68	13.68	13.68	13.68	701	-0.51(-3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.