Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	10.62	12.29	10.35	11.65	44,200	+0.93(+8.68%)
Jul 31, 2025	10.98	10.98	10.70	10.72	300	-0.22(-2.01%)
Jul 30, 2025	10.77	10.94	10.77	10.94	200	-0.03(-0.27%)
Jul 28, 2025				10.97	0	-0.72(-6.20%)
Jul 25, 2025	11.70	11.70	11.70	11.70	200	+0.64(+5.84%)
Jul 18, 2025				11.05	0	+0.24(+2.22%)
Jul 17, 2025	10.82	10.82	10.81	10.81	1,001	-0.34(-3.05%)
Jul 14, 2025				11.15	6	+0.43(+4.01%)
Jul 11, 2025	10.72	10.72	10.72	10.72	594	-0.53(-4.71%)
Jul 08, 2025				11.25	40	+0.40(+3.69%)
Jul 03, 2025				10.85	51	+0.61(+5.96%)
Jul 02, 2025	9.760	10.24	9.760	10.24	656	-0.16(-1.57%)
Jul 01, 2025	10.38	10.40	10.38	10.40	352	+0.17(+1.67%)
Jun 30, 2025	10.15	10.23	10.12	10.23	2,405	-0.14(-1.33%)
Jun 27, 2025	10.38	10.38	10.37	10.37	1,986	+0.08(+0.83%)
Jun 26, 2025	10.15	10.29	10.15	10.29	300	+0.29(+2.85%)
Jun 23, 2025				10.00	0	-0.03(-0.30%)
Jun 18, 2025				10.03	0	+0.10(+1.01%)
Jun 17, 2025	9.908	9.930	9.908	9.930	685	-0.38(-3.69%)
Jun 16, 2025	10.30	10.31	10.30	10.31	348	+0.51(+5.20%)
Jun 11, 2025				9.800	0	+0.10(+1.03%)
Jun 10, 2025	9.730	9.730	9.700	9.700	301	+0.83(+9.36%)
Jun 06, 2025				8.870	110	+0.26(+3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.