Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.5950	0.5993	0.5877	0.5901	52,600	-0.02(-2.72%)
Mar 19, 2026	0.6011	0.6066	0.6011	0.6066	12,630	-0.01(-1.37%)
Mar 17, 2026				0.6150	0	-0.02(-3.01%)
Mar 16, 2026	0.6400	0.6413	0.6300	0.6341	34,000	-0.00(-0.14%)
Mar 13, 2026	0.6350	0.6350	0.6350	0.6350	9,500	-0.01(-0.78%)
Mar 12, 2026	0.6350	0.6511	0.6350	0.6400	50,305	-0.00(-0.47%)
Mar 11, 2026	0.6430	0.6430	0.6351	0.6430	6,000	-0.00(-0.20%)
Mar 10, 2026	0.6443	0.6443	0.6443	0.6443	654	+0.00(+0.67%)
Mar 09, 2026	0.6400	0.6470	0.6400	0.6400	6,500	-0.00(-0.71%)
Mar 06, 2026	0.6446	0.6446	0.6446	0.6446	131	-0.01(-1.24%)
Mar 05, 2026	0.6446	0.6527	0.6419	0.6527	27,569	-0.00(-0.61%)
Mar 04, 2026	0.6567	0.6568	0.6567	0.6567	3,131	-0.00(-0.50%)
Mar 03, 2026	0.6489	0.6600	0.6489	0.6600	49,000	+0.01(+1.07%)
Mar 02, 2026	0.6489	0.6620	0.6489	0.6530	22,500	-0.01(-0.91%)
Feb 26, 2026				0.6590	0	-0.03(-4.70%)
Feb 24, 2026				0.6915	20	-0.02(-2.61%)
Feb 23, 2026	0.6970	0.7100	0.6970	0.7100	78,297	+0.01(+2.07%)
Feb 20, 2026	0.6956	0.6956	0.6956	0.6956	1,600	-0.00(-0.63%)
Feb 19, 2026	0.7100	0.7100	0.7000	0.7000	7,000	+0.01(+1.04%)
Feb 18, 2026	0.6950	0.6950	0.6926	0.6928	4,000	+0.00(+0.14%)
Feb 17, 2026	0.6959	0.6959	0.6380	0.6918	26,500	-0.01(-1.00%)
Feb 13, 2026	0.6991	0.6991	0.6851	0.6988	9,375	+0.01(+0.88%)
Feb 12, 2026	0.7100	0.7300	0.6656	0.6927	37,168	+0.04(+5.42%)
Feb 11, 2026	0.6550	0.6656	0.6550	0.6571	61,400	-0.01(-1.25%)
Feb 10, 2026	0.6600	0.6658	0.6600	0.6654	72,528	+0.01(+1.28%)
Feb 09, 2026	0.6583	0.6583	0.6567	0.6570	9,500	+0.05(+7.78%)
Feb 06, 2026	0.6020	0.6096	0.6020	0.6096	122,500	-0.03(-4.42%)
Feb 04, 2026				0.6378	0	+0.01(+1.11%)
Feb 02, 2026				0.6308	2,500	-0.02(-2.92%)
Jan 30, 2026	0.6498	0.6498	0.6400	0.6498	757	-0.01(-0.99%)
Jan 28, 2026				0.6563	0	-0.00(-0.56%)
Jan 27, 2026	0.6395	0.6600	0.6395	0.6600	40,000	+0.03(+5.58%)
Jan 26, 2026	0.6100	0.6251	0.6100	0.6251	69,000	-0.02(-3.83%)
Jan 23, 2026	0.6499	0.6500	0.6499	0.6500	75,930	+0.01(+1.50%)
Jan 22, 2026	0.6429	0.6429	0.6404	0.6404	5,500	-0.00(-0.25%)
Jan 21, 2026	0.6420	0.6420	0.6420	0.6420	1,000	+0.04(+7.00%)
Jan 20, 2026	0.6234	0.6312	0.5971	0.6000	29,453	-0.03(-4.76%)
Jan 16, 2026	0.6237	0.6300	0.6237	0.6300	5,134	+0.01(+1.20%)
Jan 15, 2026	0.6070	0.6225	0.6070	0.6225	6,000	+0.01(+1.19%)
Jan 14, 2026	0.6060	0.6152	0.6060	0.6152	8,000	+0.01(+0.85%)
Jan 13, 2026	0.6100	0.6150	0.6051	0.6100	6,600	-0.01(-1.41%)
Jan 12, 2026	0.6300	0.6300	0.6135	0.6187	4,587	-0.00(-0.18%)
Jan 09, 2026	0.6295	0.6295	0.6132	0.6198	14,105	+0.01(+1.79%)
Jan 08, 2026	0.5959	0.6135	0.5918	0.6089	3,735	+0.00(+0.21%)
Jan 07, 2026	0.5994	0.6076	0.5994	0.6076	26,000	+0.02(+3.40%)
Jan 06, 2026	0.6050	0.6050	0.5876	0.5876	3,850	-0.02(-2.88%)
Jan 05, 2026	0.5700	0.6050	0.5700	0.6050	26,224	+0.00(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.