Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				0.6837	0	+0.01(+1.06%)
Jul 30, 2025	0.7040	0.7422	0.6765	0.6765	99,297	-0.04(-5.52%)
Jul 29, 2025	0.6460	0.7160	0.6440	0.7160	315,750	+0.08(+12.24%)
Jul 28, 2025	0.6319	0.6435	0.6319	0.6379	61,625	+0.01(+2.06%)
Jul 25, 2025	0.6250	0.6250	0.6250	0.6250	39,000	-0.00(-0.32%)
Jul 24, 2025	0.6270	0.6270	0.6193	0.6270	13,604	+0.00(+0.74%)
Jul 23, 2025	0.5904	0.6232	0.5904	0.6224	100,800	+0.03(+5.14%)
Jul 21, 2025				0.5920	0	+0.02(+3.14%)
Jul 18, 2025	0.5740	0.5740	0.5740	0.5740	1,000	+0.03(+4.74%)
Jul 16, 2025				0.5480	0	-0.01(-1.97%)
Jul 15, 2025	0.5590	0.5590	0.5590	0.5590	10,000	+0.01(+1.64%)
Jul 09, 2025				0.5500	0	+0.01(+1.66%)
Jul 08, 2025	0.5490	0.5580	0.5359	0.5410	83,700	-0.02(-4.10%)
Jul 03, 2025				0.5641	0	+0.03(+4.72%)
Jun 30, 2025				0.5387	0	-0.02(-3.29%)
Jun 27, 2025	0.5500	0.5570	0.5500	0.5570	6,000	-0.02(-3.47%)
Jun 24, 2025				0.5770	0	-0.02(-2.70%)
Jun 17, 2025				0.5930	0	+0.05(+9.81%)
Jun 16, 2025	0.5400	0.5473	0.5400	0.5400	36,557	-0.00(-0.28%)
Jun 13, 2025	0.5400	0.5500	0.5351	0.5415	4,100	-0.01(-1.55%)
Jun 12, 2025	0.5500	0.5643	0.5459	0.5500	73,400	-0.01(-1.54%)
Jun 11, 2025	0.5400	0.5625	0.5400	0.5586	3,500	-0.00(-0.69%)
Jun 10, 2025	0.5612	0.5643	0.5612	0.5625	27,000	-0.01(-1.32%)
Jun 05, 2025				0.5700	8,000	+0.01(+1.79%)
Jun 04, 2025	0.5600	0.5600	0.5600	0.5600	11,000	-0.01(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.