Calian Group Ltd (OP: CLNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2024 | 38.07 | 0 | -0.48(-1.25%) | |||
| Aug 06, 2024 | 38.55 | 0 | -1.91(-4.72%) | |||
| Jul 31, 2024 | 40.46 | 0 | +0.27(+0.67%) | |||
| Jul 29, 2024 | 40.19 | 0 | -0.53(-1.29%) | |||
| Jul 17, 2024 | 40.72 | 0 | +1.38(+3.50%) | |||
| Jul 15, 2024 | 39.34 | 100 | -0.85(-2.11%) | |||
| Jul 12, 2024 | 40.13 | 40.19 | 40.00 | 40.19 | 2,842 | -0.87(-2.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.