Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026				38.80	0	+2.39(+6.56%)
Mar 23, 2026	36.41	36.41	36.41	36.41	100	+0.91(+2.57%)
Mar 20, 2026	35.50	35.50	35.50	35.50	100	-1.50(-4.05%)
Mar 19, 2026	37.00	37.00	37.00	37.00	300	-3.98(-9.71%)
Mar 16, 2026				40.98	0	-2.02(-4.70%)
Mar 11, 2026				43.00	50	+2.64(+6.55%)
Mar 10, 2026	40.36	40.36	40.36	40.36	525	+1.36(+3.48%)
Mar 06, 2026				39.00	0	-4.25(-9.83%)
Mar 04, 2026				43.25	25	+2.61(+6.42%)
Mar 02, 2026				40.64	525	+2.14(+5.56%)
Feb 27, 2026	38.50	38.50	38.50	38.50	305	-1.50(-3.75%)
Feb 26, 2026	39.91	40.00	39.91	40.00	41,221	-4.00(-9.09%)
Feb 25, 2026	45.00	45.00	43.35	44.00	3,670	+1.67(+3.96%)
Feb 20, 2026				42.33	500	+0.62(+1.50%)
Feb 17, 2026				41.70	0	-1.50(-3.47%)
Feb 10, 2026				43.20	0	-2.05(-4.53%)
Feb 09, 2026	45.25	45.25	45.25	45.25	200	+2.25(+5.23%)
Feb 06, 2026	43.00	43.00	41.09	43.00	787	+0.04(+0.09%)
Feb 05, 2026	42.96	42.96	42.96	42.96	262	-1.19(-2.69%)
Feb 04, 2026	44.15	44.15	44.15	44.15	100	+0.51(+1.17%)
Jan 29, 2026				43.64	15	-1.69(-3.72%)
Jan 28, 2026	45.33	45.33	45.33	45.33	10,147	-1.67(-3.56%)
Jan 26, 2026				47.00	10,000	+2.50(+5.62%)
Jan 22, 2026				44.50	10,000	+1.50(+3.49%)
Jan 20, 2026				43.00	0	-0.05(-0.12%)
Jan 16, 2026	43.05	43.05	43.00	43.05	758	-0.95(-2.16%)
Jan 14, 2026				44.00	89	+1.00(+2.33%)
Jan 13, 2026	43.00	43.00	42.85	43.00	8,310	+2.75(+6.83%)
Jan 12, 2026	40.29	40.29	40.25	40.25	7,631	+3.25(+8.78%)
Jan 08, 2026				37.00	80	+0.50(+1.37%)
Jan 06, 2026				36.50	21	-1.05(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.