Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	57.10	57.51	55.79	57.05	24,876	+1.59(+2.87%)
Mar 03, 2026	58.00	58.00	54.56	55.46	299,367	-5.09(-8.41%)
Mar 02, 2026	60.00	62.00	58.57	60.55	143,045	+0.02(+0.03%)
Feb 27, 2026	58.81	60.54	56.76	60.53	47,252	+2.54(+4.38%)
Feb 26, 2026	55.97	57.99	55.57	57.99	84,987	+1.87(+3.32%)
Feb 25, 2026	51.10	56.68	51.10	56.12	122,168	+2.43(+4.53%)
Feb 24, 2026	48.98	53.73	47.99	53.69	95,153	+4.27(+8.64%)
Feb 23, 2026	49.40	50.98	49.07	49.42	36,908	+0.69(+1.42%)
Feb 20, 2026	47.41	50.67	47.41	48.73	218,454	+1.35(+2.85%)
Feb 19, 2026	44.15	47.60	43.19	47.38	71,190	+4.55(+10.62%)
Feb 18, 2026	42.57	42.98	42.12	42.83	253,460	+0.42(+0.99%)
Feb 17, 2026	44.00	44.20	41.35	42.41	30,027	-2.35(-5.25%)
Feb 13, 2026	45.12	46.05	44.15	44.76	85,909	+0.87(+1.98%)
Feb 12, 2026	46.92	47.26	43.89	43.89	102,829	-4.07(-8.49%)
Feb 11, 2026	46.30	48.32	45.88	47.96	89,142	+0.30(+0.63%)
Feb 10, 2026	47.85	49.10	47.36	47.66	102,947	-1.84(-3.72%)
Feb 09, 2026	44.67	49.50	44.67	49.50	25,737	+3.60(+7.84%)
Feb 06, 2026	46.19	46.23	44.00	45.90	18,634	+2.49(+5.74%)
Feb 05, 2026	47.20	48.00	43.41	43.41	71,004	-6.08(-12.29%)
Feb 04, 2026	49.86	50.11	47.84	49.49	49,934	+0.05(+0.10%)
Feb 03, 2026	50.00	50.65	48.33	49.44	48,898	+2.77(+5.94%)
Feb 02, 2026	48.67	49.75	46.00	46.67	53,485	-1.48(-3.07%)
Jan 30, 2026	51.05	57.38	47.61	48.15	75,226	-7.81(-13.96%)
Jan 29, 2026	59.87	62.56	55.70	55.96	109,409	-4.79(-7.88%)
Jan 28, 2026	59.84	60.75	58.70	60.75	63,726	+1.80(+3.05%)
Jan 27, 2026	57.79	59.20	56.34	58.95	40,787	+0.46(+0.79%)
Jan 26, 2026	60.53	61.45	56.61	58.49	42,920	+0.11(+0.19%)
Jan 23, 2026	57.79	59.00	57.79	58.38	24,582	+0.99(+1.73%)
Jan 22, 2026	55.22	58.04	55.22	57.39	42,448	+2.10(+3.80%)
Jan 21, 2026	56.59	57.00	54.68	55.29	214,848	-0.87(-1.55%)
Jan 20, 2026	53.35	56.16	51.67	56.16	45,359	+4.16(+8.00%)
Jan 16, 2026	51.16	52.21	50.12	52.00	52,371	+0.80(+1.56%)
Jan 15, 2026	51.64	51.64	50.25	51.20	14,840	+0.84(+1.67%)
Jan 14, 2026	50.40	51.60	49.86	50.36	54,269	-0.03(-0.06%)
Jan 13, 2026	52.07	52.53	50.39	50.39	157,846	-1.14(-2.21%)
Jan 12, 2026	50.13	51.83	48.14	51.53	78,150	+2.51(+5.13%)
Jan 09, 2026	50.00	50.23	48.53	49.02	45,589	-0.62(-1.24%)
Jan 08, 2026	49.25	49.63	48.42	49.63	27,817	-0.37(-0.73%)
Jan 07, 2026	49.56	50.08	45.21	50.00	32,891	+0.18(+0.36%)
Jan 06, 2026	48.93	49.94	48.78	49.82	37,860	+1.60(+3.32%)
Jan 05, 2026	47.75	49.20	47.75	48.22	56,091	+1.38(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.