US Lighting Group Inc (OP: USLG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.0063 | 0 | +0.00(+110.00%) | |||
| Mar 07, 2025 | 0.0030 | 0 | -0.00(-45.45%) | |||
| Mar 06, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 54,451 | -0.00(-6.78%) |
| Mar 05, 2025 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 5,000 | +0.00(+7.27%) |
| Feb 28, 2025 | 0.0055 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2025 | 0.0055 | 0 | -0.00(-1.79%) | |||
| Feb 25, 2025 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1,000 | +0.00(+1.82%) |
| Feb 19, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 200 | -0.00(-3.51%) |
| Feb 12, 2025 | 0.0057 | 0 | +0.00(+3.64%) | |||
| Feb 10, 2025 | 0.0055 | 0 | -0.00(-3.51%) | |||
| Feb 04, 2025 | 0.0057 | 0 | +0.00(+3.64%) | |||
| Feb 03, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,000 | +0.00(+0.00%) |
| Jan 31, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 3,500 | +0.00(+0.00%) |
| Jan 24, 2025 | 0.0055 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2025 | 0.0055 | 0.0063 | 0.0055 | 0.0055 | 520,000 | +0.00(+0.00%) |
| Jan 22, 2025 | 0.0051 | 0.0055 | 0.0051 | 0.0055 | 20,500 | +0.00(+14.58%) |
| Jan 17, 2025 | 0.0048 | 0 | +0.00(+20.00%) | |||
| Jan 15, 2025 | 0.0040 | 0 | -0.00(-21.57%) | |||
| Jan 14, 2025 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 100 | +0.00(+6.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.