Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				98.25	0	+0.25(+0.26%)
Mar 30, 2026	96.42	98.00	96.42	98.00	853	+0.00(+0.00%)
Mar 27, 2026	98.50	102.25	98.00	98.00	610	-4.49(-4.38%)
Mar 26, 2026	102.49	102.49	102.49	102.49	4	+4.70(+4.81%)
Mar 24, 2026				97.79	0	+2.00(+2.09%)
Mar 23, 2026	95.79	95.79	95.79	95.79	6	-3.55(-3.57%)
Mar 20, 2026	99.97	99.97	99.34	99.34	151	-2.74(-2.68%)
Mar 19, 2026	99.75	102.08	99.75	102.08	308	-5.60(-5.20%)
Mar 17, 2026				107.68	0	+4.75(+4.61%)
Mar 16, 2026	102.93	102.93	97.11	102.93	135	+3.18(+3.19%)
Mar 13, 2026	109.09	109.09	99.75	99.75	100	-4.98(-4.76%)
Mar 10, 2026				104.73	0	-1.77(-1.66%)
Mar 06, 2026				106.50	0	-6.61(-5.84%)
Mar 04, 2026				113.11	50	+6.08(+5.68%)
Mar 03, 2026	107.02	110.00	107.02	107.02	151	-3.93(-3.54%)
Mar 02, 2026	108.57	114.60	108.57	110.95	986	-6.08(-5.20%)
Feb 26, 2026				117.03	0	+0.82(+0.71%)
Feb 24, 2026				116.21	0	-1.45(-1.23%)
Feb 23, 2026	117.66	117.66	117.66	117.66	230	+1.72(+1.48%)
Feb 20, 2026	115.94	115.94	115.94	115.94	100	-5.03(-4.16%)
Feb 19, 2026	121.10	121.10	120.97	120.97	62	-7.85(-6.09%)
Feb 18, 2026	122.73	128.82	122.52	128.82	144	+5.53(+4.49%)
Feb 17, 2026	117.58	128.38	117.58	123.28	66	+0.93(+0.76%)
Feb 13, 2026	122.36	122.36	121.91	122.36	100	+4.90(+4.17%)
Feb 12, 2026	118.69	118.69	117.46	117.46	50	-3.26(-2.70%)
Feb 11, 2026	120.72	120.72	120.72	120.72	35	-2.27(-1.85%)
Feb 10, 2026	122.99	124.00	122.99	122.99	254	-0.90(-0.73%)
Feb 09, 2026	115.74	123.89	115.71	123.89	388	+4.11(+3.43%)
Feb 06, 2026	119.78	119.78	119.78	119.78	100	-0.22(-0.18%)
Feb 05, 2026	120.00	120.00	120.00	120.00	20	-2.54(-2.07%)
Feb 04, 2026	125.57	125.57	122.54	122.54	16	+0.50(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.