Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	5.380	5.380	5.051	5.380	1,087	-0.22(-3.93%)
Mar 13, 2026	5.600	5.600	5.600	5.600	222	-0.27(-4.52%)
Mar 06, 2026				5.865	0	-0.02(-0.34%)
Mar 05, 2026	6.170	6.170	5.885	5.885	1,123	+0.04(+0.60%)
Mar 03, 2026				5.850	0	-0.19(-3.15%)
Mar 02, 2026	6.040	6.040	6.040	6.040	136	-0.04(-0.58%)
Feb 25, 2026				6.075	0	+0.27(+4.65%)
Feb 24, 2026	5.995	6.390	5.805	5.805	622	-0.25(-4.13%)
Feb 20, 2026				6.055	0	-0.42(-6.41%)
Feb 19, 2026	6.470	6.470	6.470	6.470	300	-0.13(-1.97%)
Feb 17, 2026				6.600	0	+0.56(+9.27%)
Feb 12, 2026				6.040	0	-0.14(-2.27%)
Feb 10, 2026				6.180	0	+0.17(+2.91%)
Feb 05, 2026				6.005	30	-0.17(-2.67%)
Feb 03, 2026				6.170	92	-0.29(-4.49%)
Feb 02, 2026	6.460	6.460	6.460	6.460	9,989	+0.62(+10.62%)
Jan 20, 2026				5.840	20	-0.16(-2.67%)
Jan 13, 2026				6.000	0	+0.03(+0.50%)
Jan 09, 2026				5.970	0	+0.10(+1.79%)
Jan 08, 2026	5.910	5.910	5.865	5.865	666	+0.27(+4.73%)
Jan 05, 2026				5.600	0	-0.29(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.