Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0001	0.0001	0.0001	0.0001	23,974,508	+0.00(+0.00%)
Apr 24, 2025	0.0001	0.0001	0.0001	0.0001	74,069,192	+0.00(+0.00%)
Apr 23, 2025	0.0001	0.0001	0.0001	0.0001	32,465,916	+0.00(+0.00%)
Apr 22, 2025	0.0001	0.0001	0.0001	0.0001	49,098,040	+0.00(+0.00%)
Apr 17, 2025	0.0001	0.0001	0.0001	0.0001	32,542,884	+0.00(+0.00%)
Apr 16, 2025	0.0001	0.0001	0.0001	0.0001	59,592,856	+0.00(+0.00%)
Apr 15, 2025	0.0001	0.0001	0.0001	0.0001	64,638,992	+0.00(+0.00%)
Apr 14, 2025	0.0001	0.0001	0.0001	0.0001	19,603,344	+0.00(+0.00%)
Apr 11, 2025	0.0001	0.0001	0.0001	0.0001	34,672,404	+0.00(+0.00%)
Apr 09, 2025	0.0001	0.0001	0.0001	0.0001	32,179,300	+0.00(+0.00%)
Apr 08, 2025	0.0001	0.0001	0.0001	0.0001	24,223,164	+0.00(+0.00%)
Apr 07, 2025	0.0001	0.0001	0.0001	0.0001	21,382,528	+0.00(+0.00%)
Apr 04, 2025	0.0001	0.0001	0.0001	0.0001	44,008,452	+0.00(+0.00%)
Apr 03, 2025	0.0001	0.0001	0.0001	0.0001	23,087,932	+0.00(+0.00%)
Mar 31, 2025	0.0001	0.0001	0.0001	0.0001	7,214,304	+0.00(+0.00%)
Mar 28, 2025	0.0001	0.0001	0.0001	0.0001	18,876,280	+0.00(+0.00%)
Mar 27, 2025	0.0001	0.0001	0.0001	0.0001	54,113,588	+0.00(+0.00%)
Mar 26, 2025	0.0001	0.0001	0.0001	0.0001	22,659,740	+0.00(+0.00%)
Mar 25, 2025	0.0001	0.0001	0.0001	0.0001	29,403,220	+0.00(+0.00%)
Mar 24, 2025	0.0001	0.0001	0.0001	0.0001	53,800,152	+0.00(+0.00%)
Mar 20, 2025	0.0001	0.0001	0.0001	0.0001	23,988,032	+0.00(+0.00%)
Mar 19, 2025	0.0001	0.0001	0.0001	0.0001	23,542,904	+0.00(+0.00%)
Mar 14, 2025	0.0001	0.0001	0.0001	0.0001	11,229,939	+0.00(+0.00%)
Mar 12, 2025	0.0001	0.0001	0.0001	0.0001	11,427,919	+0.00(+0.00%)
Mar 07, 2025	0.0001	0.0001	0.0001	0.0001	10,770,482	+0.00(+0.00%)
Feb 28, 2025	0.0001	0.0001	0.0001	0.0001	26,382,220	+0.00(+0.00%)
Feb 27, 2025	0.0001	0.0001	0.0001	0.0001	42,181,796	+0.00(+0.00%)
Feb 26, 2025	0.0001	0.0001	0.0001	0.0001	13,824,269	+0.00(+0.00%)
Feb 25, 2025	0.0001	0.0001	0.0001	0.0001	17,608,156	+0.00(+0.00%)
Feb 24, 2025	0.0001	0.0001	0.0001	0.0001	46,012,368	+0.00(+0.00%)
Feb 21, 2025	0.0001	0.0001	0.0001	0.0001	56,893,208	+0.00(+0.00%)
Feb 20, 2025	0.0001	0.0001	0.0001	0.0001	19,520,120	+0.00(+0.00%)
Feb 19, 2025	0.0001	0.0001	0.0001	0.0001	68,518,416	+0.00(+0.00%)
Feb 18, 2025	0.0001	0.0001	0.0001	0.0001	80,506,776	+0.00(+0.00%)
Feb 14, 2025	0.0001	0.0001	0.0001	0.0001	46,607,044	+0.00(+0.00%)
Feb 13, 2025	0.0001	0.0001	0.0001	0.0001	50,301,948	+0.00(+0.00%)
Feb 11, 2025	0.0001	0.0001	0.0001	0.0001	50,505,804	+0.00(+0.00%)
Feb 10, 2025	0.0001	0.0001	0.0001	0.0001	125,126,312	+0.00(+0.00%)
Feb 07, 2025	0.0001	0.0001	0.0001	0.0001	91,683,272	+0.00(+0.00%)
Feb 06, 2025	0.0001	0.0001	0.0001	0.0001	47,041,196	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.